WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.07779
Price
0.0103236 WETH
TVL
$91,680.04
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
62.15%
Share
TXNS
38
Buys
0
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x8D8D527978b477B2D9c0493D007e746648bF619D
NVIDIA:
0x7d679039bc41F2B1e754B358fA2A5f1c759e1F42
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
589.19B
Pooled WETH:
$19.04

NVIDIA/WETH price stats on Base

As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000000779. NVIDIA price is up 62.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,757.80. NVIDIA token contract is 0x7d679039bc41F2B1e754B358fA2A5f1c759e1F42 with a market cap $58,351.54. The liquidity pool contract is 0x8D8D527978b477B2D9c0493D007e746648bF619D with total value locked (TVL) of $91,680.04. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x8D8D527978b477B2D9c0493D007e746648bF619D is $91,680.04.

The total transactions of NVIDIA/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

NVIDIA/WETH pool has a trading volume of $9,757.80 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000003236, captured at 9:16 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000000779 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:44:31 AMbuy$75.82$0.077790.03150.0103236973.23M
0x504...48e5
0xc1...934e
10/05/20244:44:05 AMbuy$15.4$0.0777740.00640.010323198.13M
0x22E...7A98
0x72...f5f2
10/05/20244:43:37 AMbuy$414.53$0.0777070.17210.01031995.38B
0xEe4...eBEE
0x7d...4105
10/05/20244:43:09 AMbuy$374.75$0.0775740.15560.01031444.95B
0x2CB...A9ba
0x3b...a851
10/05/20244:42:39 AMbuy$285.85$0.0774630.11870.01030993.83B
0x504...48e5
0xc2...0f61
10/05/20244:41:41 AMbuy$346.94$0.0773220.14420.01030434.74B
0x22E...7A98
0xa1...dceb
10/05/20244:41:11 AMbuy$268.26$0.0772210.11150.01030013.71B
0xEe4...eBEE
0x2b...191c
10/05/20244:40:45 AMbuy$262.74$0.0771350.10920.01029653.68B
0xf57...646A
0x2a...bd0c
10/05/20244:40:19 AMbuy$178.29$0.0770640.07410.01029352.52B
0xFC1...3aE4
0x32...9e90
10/05/20244:39:51 AMbuy$426.46$0.0769720.17710.01028956.12B
0x002...D22A
0xaa...009a
10/05/20244:39:25 AMbuy$222.02$0.0768680.09220.01028523.23B
0x2CB...A9ba
0x60...78b7
10/05/20244:38:55 AMbuy$443.32$0.0767620.18410.01028086.56B
0x983...F317
0x85...94df
10/05/20244:38:27 AMbuy$52.01$0.0766840.02160.0102776778.08M
0x504...48e5
0xb8...4fe1
10/05/20244:37:59 AMbuy$257.12$0.0766340.10680.01027553.88B
0xcC3...90A6
0x8f...7892
10/05/20244:37:29 AMbuy$118.91$0.0765750.04940.01027311.81B
0x22E...7A98
0xb3...223f
10/05/20244:36:59 AMbuy$122.49$0.0765350.05090.01027151.87B
0xEe4...eBEE
0x0d...67e1
10/05/20244:36:29 AMbuy$266.81$0.0764730.11090.0102694.12B
0x424...e163
0xa2...5fe7
10/05/20244:36:03 AMbuy$347.07$0.0763720.14440.01026515.45B
0xf57...646A
0x98...dbf0
10/05/20244:35:39 AMbuy$264.87$0.0762780.11020.01026124.22B
0xFC1...3aE4
0x1b...39b9
10/05/20244:35:11 AMbuy$97.82$0.0762230.04070.01025891.57B
0x002...D22A
0x13...5593