WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061134
Price
0.0104692 WETH
TVL
$1
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f90012f8dD3F431B0E47917d7495e17D0335Cb0
NVIDIA:
0x40DCcC58c956fa7F587ba4676D703Ac996eA8119
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
415.2B
Pooled WETH:
$19.45

NVIDIA/WETH price stats on Base

As of December 22, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001134. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x40DCcC58c956fa7F587ba4676D703Ac996eA8119 with a market cap $61,180.25. The liquidity pool contract is 0x0f90012f8dD3F431B0E47917d7495e17D0335Cb0 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x0f90012f8dD3F431B0E47917d7495e17D0335Cb0 is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000004692, captured at 3:02 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001134 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202411:46:13 AMbuy$82.91$0.0611340.03430.0104692730.97M
0x983...F317
0x66...2cea
10/05/202411:45:47 AMbuy$164.76$0.0611290.06810.01046671.46B
0x22E...7A98
0x29...610c
10/05/202411:45:19 AMbuy$225.3$0.0611190.09320.01046292.01B
0x424...e163
0x07...7f6d
10/05/202411:44:53 AMbuy$185.9$0.0611090.07690.01045881.68B
0x983...F317
0xa9...9a1e
10/05/202411:44:27 AMbuy$440.7$0.0610940.18230.01045264.03B
0x504...48e5
0xdb...7003
10/05/202411:43:59 AMbuy$178.41$0.0610790.07380.01044661.65B
0xf57...646A
0xc7...1d2b
10/05/202411:43:31 AMbuy$52.7$0.0610740.02180.0104444490.55M
0x983...F317
0x74...d8ab
10/05/202411:43:05 AMbuy$125.46$0.061070.05190.01044261.17B
0x504...48e5
0xc6...1cba
10/05/202411:42:39 AMbuy$331.19$0.0610590.1370.01043823.13B
0x22E...7A98
0x57...e253
10/05/202411:42:09 AMbuy$156.65$0.0610480.06480.01043351.49B
0xf57...646A
0x0c...009c
10/05/202411:41:43 AMbuy$388.99$0.0610350.16090.01042833.76B
0xFC1...3aE4
0x0e...8dd1
10/05/202411:41:15 AMbuy$287.22$0.061020.11880.01042192.82B
0x002...D22A
0xc4...a2c3
10/05/202411:40:43 AMbuy$17.89$0.0610130.00740.010419176.58M
0x2CB...A9ba
0x07...b7e8
10/05/202411:40:21 AMbuy$320.35$0.0610050.13250.01041583.19B
0x983...F317
0xdc...932a
10/05/202411:39:57 AMbuy$1.2$0.079990.00050.010412812.11M
0x504...48e5
0xd7...9460
10/05/202411:39:33 AMbuy$375.05$0.0799050.1550.01040933.79B
0xcC3...90A6
0x27...1c63
10/05/202411:39:03 AMbuy$227.45$0.079770.0940.01040372.33B
0x22E...7A98
0x99...bcde
10/05/202411:38:35 AMbuy$238.82$0.0796660.09870.01039942.47B
0xEe4...eBEE
0xed...e3e0
10/05/202411:38:13 AMbuy$48.39$0.0796020.020.0103968503.97M
0x424...e163
0x54...00f6
10/05/202411:37:45 AMbuy$58.55$0.0795780.02420.0103958611.32M
0xf57...646A
0xcf...e208