WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061073
Price
0.0104435 WETH
TVL
$95,421.42
MKT CAP
$52.4K
5m
0%
1h
0%
4h
21.04%
24h
21.04%
Share
TXNS
113
Buys
0
Sells
113
Volume
4K
Telegram price alerts
Pair:
0xffCe729bC343BDE6bA1841dD054f5165fcA6C1F6
NVIDIA:
0xBb9aA51958419f4Af7Fb7473F4aC4755415fFA94
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
445.96B
Pooled WETH:
$19.71

NVIDIA/WETH price stats on Base

As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001073. NVIDIA price is up 21.04% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,000.65. NVIDIA token contract is 0xBb9aA51958419f4Af7Fb7473F4aC4755415fFA94 with a market cap $52,422.10. The liquidity pool contract is 0xffCe729bC343BDE6bA1841dD054f5165fcA6C1F6 with total value locked (TVL) of $95,421.42. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xffCe729bC343BDE6bA1841dD054f5165fcA6C1F6 is $95,421.42.

The total transactions of NVIDIA/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.

NVIDIA/WETH pool has a trading volume of $4,000.65 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000004435, captured at 3:07 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001073 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:44:41 AMbuy$10.88$0.0610730.00450.0104435101.45M
0x666...1dfC
0xaf...ff81
10/05/202412:44:29 AMbuy$20.08$0.0610720.00830.0104432187.24M
0x03e...C95d
0x3e...d205
10/05/202412:44:17 AMbuy$64.84$0.061070.02680.0104424605.68M
0x2fc...4AAa
0x99...70bb
10/05/202412:44:01 AMbuy$61.22$0.0610670.02530.0104413573.29M
0x03e...C95d
0xd8...0980
10/05/202412:43:49 AMbuy$19.11$0.0610660.00790.0104405179.31M
0x2fc...4AAa
0x9d...7e7d
10/05/202412:43:37 AMbuy$4.11$0.0610650.00170.010440338.61M
0x353...590c
0xd8...541d
10/05/202412:43:25 AMbuy$7.5$0.0610650.00310.010440270.41M
0x379...FfBc
0x7f...1efd
10/05/202412:43:11 AMbuy$46.21$0.0610640.01910.0104397434.34M
0xFbc...ad11
0x53...4de0
10/05/202412:42:57 AMbuy$8.23$0.0610630.00340.010439277.4M
0xa27...81AF
0x43...92f4
10/05/202412:42:45 AMbuy$70.71$0.0610610.02920.0104385665.88M
0x5Ee...c0ea
0xe2...2a6a
10/05/202412:42:35 AMbuy$27.6$0.0610590.01140.0104376260.5M
0xa84...B6A1
0xda...f733
10/05/202412:41:57 AMbuy$63.37$0.0610530.02620.0104356601.36M
0x2fc...4AAa
0xee...36c1
10/05/202412:41:41 AMbuy$54.66$0.0610510.02260.0104345520.03M
0x353...590c
0xd0...0371
10/05/202412:41:29 AMbuy$27.83$0.061050.01150.0104338265.08M
0x379...FfBc
0xe0...2dd0
10/05/202412:41:13 AMbuy$43.78$0.0610470.01810.0104331417.84M
0xFbc...ad11
0xb5...fe69
10/05/202412:40:59 AMbuy$41.84$0.0610450.01730.0104323400.1M
0x5Ee...c0ea
0x6e...b88b
10/05/202412:40:47 AMbuy$12.57$0.0610440.00520.0104318120.4M
0xc52...d5a8
0x41...0458
10/05/202412:40:35 AMbuy$64.58$0.0610420.02670.0104311619.22M
0xa84...B6A1
0xbd...ac17
10/05/202412:40:21 AMbuy$31.2$0.061040.01290.0104303299.78M
0x03e...C95d
0x1a...1f77
10/05/202412:40:09 AMbuy$6.53$0.0610390.00270.010429962.8M
0x2fc...4AAa
0x1e...9768