Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 423.81B
- Pooled WETH:
- $19.47
NVIDIA/WETH price stats on Base
As of October 4, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001093. NVIDIA price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,526.70. NVIDIA token contract is 0x297e375143E4E0C85e0CbD67ca37d51eebb40081 with a market cap $50,241.35. The liquidity pool contract is 0x406E0475567F1294326ACdbe891aAdb53E7B8c4d with total value locked (TVL) of $92,577.96. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x406E0475567F1294326ACdbe891aAdb53E7B8c4d is $92,577.96.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $3,526.70 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000004602, captured at 6:27 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001093 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:05:05 PM | buy | $67.49 | $0.061093 | 0.0284 | 0.0104602 | 617.03M | 0x20...0fbf | |
10/04/2024 | 2:04:53 PM | buy | $40.14 | $0.06109 | 0.0169 | 0.0104592 | 368.03M | 0xc3...5235 | |
10/04/2024 | 2:04:43 PM | buy | $3.9 | $0.061089 | 0.001641 | 0.0104587 | 35.79M | 0x5c...4f9a | |
10/04/2024 | 2:04:41 PM | buy | $64.14 | $0.061088 | 0.027 | 0.010458 | 589.41M | 0x9d...01d4 | |
10/04/2024 | 2:04:29 PM | buy | $42.05 | $0.061085 | 0.0177 | 0.010457 | 387.28M | 0xa6...973f | |
10/04/2024 | 2:04:17 PM | buy | $68.66 | $0.061083 | 0.0289 | 0.0104559 | 633.86M | 0xf3...ea6c | |
10/04/2024 | 2:04:05 PM | buy | $55.61 | $0.06108 | 0.0234 | 0.0104547 | 514.61M | 0xd3...db45 | |
10/04/2024 | 2:03:55 PM | buy | $6.18 | $0.061079 | 0.0026 | 0.0104541 | 57.26M | 0x58...1a56 | |
10/04/2024 | 2:03:41 PM | buy | $64.45 | $0.061078 | 0.0271 | 0.0104534 | 597.7M | 0x09...7cb9 | |
10/04/2024 | 2:03:29 PM | buy | $37.81 | $0.061076 | 0.0159 | 0.0104523 | 351.46M | 0x66...2916 | |
10/04/2024 | 2:03:17 PM | buy | $47.09 | $0.061073 | 0.0198 | 0.0104515 | 438.48M | 0xfa...b188 | |
10/04/2024 | 2:03:05 PM | buy | $9.52 | $0.061073 | 0.004 | 0.010451 | 88.69M | 0xe6...1d34 | |
10/04/2024 | 2:02:53 PM | buy | $22.11 | $0.061071 | 0.0093 | 0.0104506 | 206.35M | 0x26...7c81 | |
10/04/2024 | 2:02:41 PM | buy | $1.18 | $0.06107 | 0.0005 | 0.0104504 | 11.1M | 0x12...2290 | |
10/04/2024 | 2:02:17 PM | buy | $6.88 | $0.061067 | 0.0029 | 0.0104499 | 64.45M | 0xf9...eaa1 | |
10/04/2024 | 2:02:05 PM | buy | $43.23 | $0.061067 | 0.0182 | 0.0104494 | 404.92M | 0x98...e519 | |
10/04/2024 | 2:01:51 PM | buy | $48.65 | $0.061064 | 0.0205 | 0.0104485 | 457.01M | 0xd0...9aec | |
10/04/2024 | 2:01:39 PM | buy | $52.45 | $0.061062 | 0.0221 | 0.0104475 | 493.77M | 0xcb...17d5 | |
10/04/2024 | 2:01:29 PM | buy | $66.97 | $0.06106 | 0.0282 | 0.0104464 | 631.71M | 0x23...8344 | |
10/04/2024 | 2:01:15 PM | buy | $45.59 | $0.061057 | 0.0192 | 0.0104453 | 431.16M | 0xd8...7b45 |