WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.078942
Price
0.0103698 WETH
TVL
$91,886.74
MKT CAP
$58.4K
5m
0%
1h
0%
4h
59.02%
24h
59.02%
Share
TXNS
50
Buys
2
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x1fE67890C8D35eE7B7e956A6d61C987e534DFBD9
NVIDIA:
0xa6F0b781356Fbb2f9019cEa64579687C5D6777AD
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
519.65B
Pooled WETH:
$19

NVIDIA/WETH price stats on Base

As of October 4, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000008942. NVIDIA price is up 59.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,174.57. NVIDIA token contract is 0xa6F0b781356Fbb2f9019cEa64579687C5D6777AD with a market cap $58,352.36. The liquidity pool contract is 0x1fE67890C8D35eE7B7e956A6d61C987e534DFBD9 with total value locked (TVL) of $91,886.75. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x1fE67890C8D35eE7B7e956A6d61C987e534DFBD9 is $91,886.75.

The total transactions of NVIDIA/WETH is 50 in the last 24 hours, 2 of which are buy transactions, and 48 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,174.57 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000003698, captured at 9:55 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000008942 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:26:11 PMbuy$389.27$0.0789420.1610.01036984.35B
0xFC1...3aE4
0x20...221d
10/04/20246:25:45 PMbuy$67.69$0.0788540.0280.0103662764.56M
0xFC1...3aE4
0x53...55e2
10/04/20246:25:15 PMbuy$94.36$0.078830.0390.01036491.07B
0x002...D22A
0x4c...c67a
10/04/20246:24:49 PMbuy$183.16$0.0787760.07570.01036272.09B
0x2CB...A9ba
0x41...a628
10/04/20246:24:19 PMbuy$214.55$0.0786980.08870.01035952.47B
0x504...48e5
0xda...dae8
10/04/20246:23:49 PMbuy$274.83$0.0785980.11370.01035573.2B
0xcC3...90A6
0x3d...c8d5
10/04/20246:23:19 PMbuy$278.82$0.0785050.11520.01035133.28B
0xEe4...eBEE
0xd2...15ed
10/04/20246:20:35 PMbuy$321.26$0.0781070.13280.01033513.96B
0x504...48e5
0xc4...a615
10/04/20246:22:49 PMbuy$64.83$0.0784360.02680.0103487768.5M
0xf57...646A
0x0f...d844
10/04/20246:21:03 PMbuy$253.77$0.0782130.10490.01033953.09B
0x983...F317
0x59...4fc1
10/04/20246:22:17 PMbuy$134.5$0.0783990.05560.01034711.6B
0xFC1...3aE4
0x60...6c2a
10/04/20246:21:55 PMbuy$1.2$0.0783730.00050.010346114.45M
0x002...D22A
0x9a...fdc8
10/04/20246:20:05 PMbuy$179.74$0.0784230.07430.01034812.24B
0xcC3...90A6
0xc5...39f0
10/04/20246:21:27 PMbuy$301.67$0.0783160.12470.01034373.63B
0x2CB...A9ba
0xbe...6cbd
10/04/20246:18:41 PMbuy$436.58$0.077770.18070.01032165.62B
0x424...e163
0xcd...b529
10/04/20246:19:37 PMbuy$147.86$0.0779450.06120.01032881.86B
0x22E...7A98
0xd2...6890
10/04/20246:19:11 PMbuy$188.45$0.0778830.0780.01032632.39B
0xEe4...eBEE
0x7f...d60f
10/04/20246:18:13 PMbuy$63.82$0.0776850.02640.0103178830.46M
0xFC1...3aE4
0x8d...cbca
10/04/20246:17:47 PMbuy$390.19$0.0775990.16150.01031455.13B
0x002...D22A
0xcd...f6dc
10/04/20246:17:17 PMbuy$197.36$0.0774930.08170.01031022.63B
0x2CB...A9ba
0xdc...2d84