WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061402
Price
0.0105198 WETH
TVL
$1
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7172B0C08606e28a7626129Df1981832Ee0eE084
NVIDIA:
0x29e2B12115Aa8C1f7FcA81BE787C8c67bF604925
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
375.09B
Pooled WETH:
$19.56

NVIDIA/WETH price stats on Base

As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001402. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x29e2B12115Aa8C1f7FcA81BE787C8c67bF604925 with a market cap $64,728.19. The liquidity pool contract is 0x7172B0C08606e28a7626129Df1981832Ee0eE084 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x7172B0C08606e28a7626129Df1981832Ee0eE084 is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000005198, captured at 6:08 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001402 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:20:31 AMbuy$322.99$0.0614020.11970.01051982.3B
0x2fc...4AAa
0x7f...ceb4
09/28/202412:20:07 AMbuy$25.36$0.0613930.00940.0105164182.02M
0x353...590c
0x3c...670e
09/28/202412:19:43 AMbuy$69.08$0.0613910.02560.0105154496.62M
0x379...FfBc
0x71...b3ea
09/28/202412:19:21 AMbuy$18.35$0.0613880.00680.0105146132.13M
0xFbc...ad11
0xf6...fbfb
09/28/202412:19:01 AMbuy$371.86$0.0613780.13780.01051072.7B
0xa27...81AF
0xa9...3120
09/28/202412:18:35 AMbuy$400.51$0.0613590.14830.01050322.95B
0x5Ee...c0ea
0x54...d001
09/28/202412:18:13 AMbuy$29.16$0.0613470.01080.0104991216.38M
0x666...1dfC
0x52...13cb
09/28/202412:17:49 AMbuy$203$0.0613410.07520.01049681.51B
0x03e...C95d
0xe2...06a4
09/28/202412:17:27 AMbuy$30.77$0.0613350.01140.0104946230.47M
0x2fc...4AAa
0x13...f38c
09/28/202412:17:03 AMbuy$319.63$0.0613250.11850.01049122.41B
0x353...590c
0xe6...b5ee
09/28/202412:16:43 AMbuy$155.63$0.0613120.05770.01048671.19B
0x379...FfBc
0xa0...98af
09/28/202412:16:17 AMbuy$124.61$0.0613050.04620.010484954.46M
0xFbc...ad11
0xea...75b0
09/28/202412:15:53 AMbuy$94.94$0.0612990.03520.0104819730.35M
0xa27...81AF
0x3e...f7bb
09/28/202412:15:31 AMbuy$220.63$0.0612910.08180.01047891.71B
0x5Ee...c0ea
0xfd...f38a
09/28/202412:15:11 AMbuy$259.74$0.0612790.09630.01047442.03B
0xa84...B6A1
0x26...da1f
09/28/202412:14:35 AMbuy$203.26$0.0612680.07530.010471.6B
0x03e...C95d
0x1a...7b99
09/28/202412:14:13 AMbuy$242.48$0.0612560.08990.01046581.93B
0x2fc...4AAa
0x97...a239
09/28/202412:13:53 AMbuy$139.17$0.0612470.05160.01046231.12B
0x353...590c
0xae...705f
09/28/202412:13:33 AMbuy$51.55$0.0612430.01910.0104605414.71M
0x379...FfBc
0xd0...889f
09/28/202412:13:09 AMbuy$360.08$0.0612310.13350.01045672.92B
0xFbc...ad11
0xbc...3180