Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 375.09B
- Pooled WETH:
- $19.56
NVIDIA/WETH price stats on Base
As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001402. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x29e2B12115Aa8C1f7FcA81BE787C8c67bF604925 with a market cap $64,728.19. The liquidity pool contract is 0x7172B0C08606e28a7626129Df1981832Ee0eE084 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x7172B0C08606e28a7626129Df1981832Ee0eE084 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000005198, captured at 6:08 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001402 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:20:31 AM | buy | $322.99 | $0.061402 | 0.1197 | 0.0105198 | 2.3B | 0x7f...ceb4 | |
09/28/2024 | 12:20:07 AM | buy | $25.36 | $0.061393 | 0.0094 | 0.0105164 | 182.02M | 0x3c...670e | |
09/28/2024 | 12:19:43 AM | buy | $69.08 | $0.061391 | 0.0256 | 0.0105154 | 496.62M | 0x71...b3ea | |
09/28/2024 | 12:19:21 AM | buy | $18.35 | $0.061388 | 0.0068 | 0.0105146 | 132.13M | 0xf6...fbfb | |
09/28/2024 | 12:19:01 AM | buy | $371.86 | $0.061378 | 0.1378 | 0.0105107 | 2.7B | 0xa9...3120 | |
09/28/2024 | 12:18:35 AM | buy | $400.51 | $0.061359 | 0.1483 | 0.0105032 | 2.95B | 0x54...d001 | |
09/28/2024 | 12:18:13 AM | buy | $29.16 | $0.061347 | 0.0108 | 0.0104991 | 216.38M | 0x52...13cb | |
09/28/2024 | 12:17:49 AM | buy | $203 | $0.061341 | 0.0752 | 0.0104968 | 1.51B | 0xe2...06a4 | |
09/28/2024 | 12:17:27 AM | buy | $30.77 | $0.061335 | 0.0114 | 0.0104946 | 230.47M | 0x13...f38c | |
09/28/2024 | 12:17:03 AM | buy | $319.63 | $0.061325 | 0.1185 | 0.0104912 | 2.41B | 0xe6...b5ee | |
09/28/2024 | 12:16:43 AM | buy | $155.63 | $0.061312 | 0.0577 | 0.0104867 | 1.19B | 0xa0...98af | |
09/28/2024 | 12:16:17 AM | buy | $124.61 | $0.061305 | 0.0462 | 0.010484 | 954.46M | 0xea...75b0 | |
09/28/2024 | 12:15:53 AM | buy | $94.94 | $0.061299 | 0.0352 | 0.0104819 | 730.35M | 0x3e...f7bb | |
09/28/2024 | 12:15:31 AM | buy | $220.63 | $0.061291 | 0.0818 | 0.0104789 | 1.71B | 0xfd...f38a | |
09/28/2024 | 12:15:11 AM | buy | $259.74 | $0.061279 | 0.0963 | 0.0104744 | 2.03B | 0x26...da1f | |
09/28/2024 | 12:14:35 AM | buy | $203.26 | $0.061268 | 0.0753 | 0.01047 | 1.6B | 0x1a...7b99 | |
09/28/2024 | 12:14:13 AM | buy | $242.48 | $0.061256 | 0.0899 | 0.0104658 | 1.93B | 0x97...a239 | |
09/28/2024 | 12:13:53 AM | buy | $139.17 | $0.061247 | 0.0516 | 0.0104623 | 1.12B | 0xae...705f | |
09/28/2024 | 12:13:33 AM | buy | $51.55 | $0.061243 | 0.0191 | 0.0104605 | 414.71M | 0xd0...889f | |
09/28/2024 | 12:13:09 AM | buy | $360.08 | $0.061231 | 0.1335 | 0.0104567 | 2.92B | 0xbc...3180 |