WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061198
Price
0.0104437 WETH
TVL
$1
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E56464E13F8C41319C2B78E295B67CC5F9bf707
NVIDIA:
0xF3009CA0087a3AB7987ee2670a1970AEbA6CC97F
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
430.08B
Pooled WETH:
$19.13

NVIDIA/WETH price stats on Base

As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001198. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xF3009CA0087a3AB7987ee2670a1970AEbA6CC97F with a market cap $66,052.56. The liquidity pool contract is 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000004437, captured at 6:12 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001198 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:12:03 AMbuy$277.79$0.0611980.10290.01044372.32B
0xFC1...3aE4
0xe3...5707
09/28/202412:11:35 AMbuy$412.23$0.0611820.15270.01043783.49B
0x983...F317
0xce...e23c
09/28/202412:11:09 AMbuy$249.04$0.0611660.09230.01043222.14B
0xFC1...3aE4
0x96...4df5
09/28/202412:10:39 AMbuy$120.84$0.0611570.04480.01042911.04B
0x002...D22A
0xa0...754f
09/28/202412:10:13 AMbuy$283.8$0.0611470.10530.01042562.47B
0x2CB...A9ba
0x56...4c42
09/28/202412:09:45 AMbuy$473.02$0.061130.17550.01041934.19B
0x983...F317
0xbc...a6af
09/28/202412:09:21 AMbuy$423.48$0.061110.15710.01041183.81B
0x22E...7A98
0x2d...7d15
09/28/202412:08:51 AMbuy$337.58$0.0610930.12520.01040553.09B
0x424...e163
0x02...1300
09/28/202412:08:27 AMbuy$523.64$0.0610740.19420.01039844.87B
0xf57...646A
0x71...814a
09/28/202412:07:55 AMbuy$225.15$0.0610580.08350.01039242.13B
0xFC1...3aE4
0x6e...0978
09/28/202412:07:31 AMbuy$385.59$0.0610440.1430.01038743.69B
0x002...D22A
0xba...2945
09/28/202412:07:01 AMbuy$299$0.061030.11080.01038192.9B
0x2CB...A9ba
0x0b...e498
09/28/202412:06:31 AMbuy$43.99$0.0610230.01630.0103792429.78M
0x983...F317
0xce...0fcc
09/28/202412:06:03 AMbuy$201.9$0.0610180.07480.01037731.98B
0x504...48e5
0x4b...9a54
09/28/202412:05:35 AMbuy$495.73$0.0610040.18350.01037174.94B
0xcC3...90A6
0xe1...94e5
09/28/202412:05:11 AMbuy$390.34$0.0798550.14450.01036483.96B
0x22E...7A98
0x76...f3eb
09/28/202412:04:43 AMbuy$522.61$0.0796620.19350.01035775.41B
0xEe4...eBEE
0x3f...d56d
09/28/202412:04:17 AMbuy$152.86$0.0795220.05660.01035251.61B
0x424...e163
0x9c...c8fd
09/28/202412:03:51 AMbuy$1.07$0.0794860.00040.010351311.38M
0xf57...646A
0xa5...dda2
09/28/202412:03:27 AMbuy$202.98$0.0794420.07520.01034982.15B
0xFC1...3aE4
0x62...e8ef