Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 430.08B
- Pooled WETH:
- $19.13
NVIDIA/WETH price stats on Base
As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001198. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xF3009CA0087a3AB7987ee2670a1970AEbA6CC97F with a market cap $66,052.56. The liquidity pool contract is 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000004437, captured at 6:12 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001198 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:12:03 AM | buy | $277.79 | $0.061198 | 0.1029 | 0.0104437 | 2.32B | 0xe3...5707 | |
09/28/2024 | 12:11:35 AM | buy | $412.23 | $0.061182 | 0.1527 | 0.0104378 | 3.49B | 0xce...e23c | |
09/28/2024 | 12:11:09 AM | buy | $249.04 | $0.061166 | 0.0923 | 0.0104322 | 2.14B | 0x96...4df5 | |
09/28/2024 | 12:10:39 AM | buy | $120.84 | $0.061157 | 0.0448 | 0.0104291 | 1.04B | 0xa0...754f | |
09/28/2024 | 12:10:13 AM | buy | $283.8 | $0.061147 | 0.1053 | 0.0104256 | 2.47B | 0x56...4c42 | |
09/28/2024 | 12:09:45 AM | buy | $473.02 | $0.06113 | 0.1755 | 0.0104193 | 4.19B | 0xbc...a6af | |
09/28/2024 | 12:09:21 AM | buy | $423.48 | $0.06111 | 0.1571 | 0.0104118 | 3.81B | 0x2d...7d15 | |
09/28/2024 | 12:08:51 AM | buy | $337.58 | $0.061093 | 0.1252 | 0.0104055 | 3.09B | 0x02...1300 | |
09/28/2024 | 12:08:27 AM | buy | $523.64 | $0.061074 | 0.1942 | 0.0103984 | 4.87B | 0x71...814a | |
09/28/2024 | 12:07:55 AM | buy | $225.15 | $0.061058 | 0.0835 | 0.0103924 | 2.13B | 0x6e...0978 | |
09/28/2024 | 12:07:31 AM | buy | $385.59 | $0.061044 | 0.143 | 0.0103874 | 3.69B | 0xba...2945 | |
09/28/2024 | 12:07:01 AM | buy | $299 | $0.06103 | 0.1108 | 0.0103819 | 2.9B | 0x0b...e498 | |
09/28/2024 | 12:06:31 AM | buy | $43.99 | $0.061023 | 0.0163 | 0.0103792 | 429.78M | 0xce...0fcc | |
09/28/2024 | 12:06:03 AM | buy | $201.9 | $0.061018 | 0.0748 | 0.0103773 | 1.98B | 0x4b...9a54 | |
09/28/2024 | 12:05:35 AM | buy | $495.73 | $0.061004 | 0.1835 | 0.0103717 | 4.94B | 0xe1...94e5 | |
09/28/2024 | 12:05:11 AM | buy | $390.34 | $0.079855 | 0.1445 | 0.0103648 | 3.96B | 0x76...f3eb | |
09/28/2024 | 12:04:43 AM | buy | $522.61 | $0.079662 | 0.1935 | 0.0103577 | 5.41B | 0x3f...d56d | |
09/28/2024 | 12:04:17 AM | buy | $152.86 | $0.079522 | 0.0566 | 0.0103525 | 1.61B | 0x9c...c8fd | |
09/28/2024 | 12:03:51 AM | buy | $1.07 | $0.079486 | 0.0004 | 0.0103513 | 11.38M | 0xa5...dda2 | |
09/28/2024 | 12:03:27 AM | buy | $202.98 | $0.079442 | 0.0752 | 0.0103498 | 2.15B | 0x62...e8ef |