WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.076434
Price
0.0102529 WETH
TVL
$81,108.8
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
4
Sells
2
Volume
375
Telegram price alerts
Pair:
0xa18C041c168f1aB212eA4E80b1Eb8870B2E262c3
NVIDIA:
0x359233758cEC0a17c280D0B9acD099eD443ead1B
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
640B
Pooled WETH:
$15.94

NVIDIA/WETH price stats on Base

As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000006434. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $375.10. NVIDIA token contract is 0x359233758cEC0a17c280D0B9acD099eD443ead1B with a market cap $40,554.70. The liquidity pool contract is 0xa18C041c168f1aB212eA4E80b1Eb8870B2E262c3 with total value locked (TVL) of $81,108.80. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xa18C041c168f1aB212eA4E80b1Eb8870B2E262c3 is $81,108.80.

The total transactions of NVIDIA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NVIDIA/WETH pool has a trading volume of $375.10 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000002529, captured at 9:26 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000006434 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20248:03:59 PMsell$0.1287$0.0764340.000050620.01025292M
0xF00...fEeD
0x9d...6a75
09/20/20248:03:59 PMsell$0.1693$0.0764340.000066580.01025292.63M
0xFE9...d9c3
0xd6...b30f
09/20/20248:03:37 PMbuy$374.5$0.0764140.14720.01025215.84B
0x666...1dfC
0x2c...3e7e
09/20/20248:03:29 PMbuy$0.1673$0.0763550.000065760.01024982.63M
0xbbB...7481
0x55...0b77
09/20/20248:03:27 PMbuy$0.004732$0.0763550.051860.010249874,455.53
0xd1C...D9fC
0x2d...8ae8
09/20/20248:03:27 PMbuy$0.1272$0.0763550.000050.01024982M
0xF00...fEeD
0x2c...0f87