WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.076429
Price
0.0102593 WETH
TVL
$95,727.58
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
66.52%
Share
TXNS
52
Buys
51
Sells
1
Volume
11K
Telegram price alerts
Pair:
0xD86AA78b8a7abe9A3bEAcFC2E6F685c08f468b68
NVIDIA:
0x2fc11008352f6391f8aA5E59ADc418d998f2aCea
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
743.81B
Pooled WETH:
$19.31

NVIDIA/WETH price stats on Base

As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000006429. NVIDIA price is up 66.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,720.07. NVIDIA token contract is 0x2fc11008352f6391f8aA5E59ADc418d998f2aCea with a market cap $61,775.72. The liquidity pool contract is 0xD86AA78b8a7abe9A3bEAcFC2E6F685c08f468b68 with total value locked (TVL) of $95,727.58. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xD86AA78b8a7abe9A3bEAcFC2E6F685c08f468b68 is $95,727.58.

The total transactions of NVIDIA/WETH is 52 in the last 24 hours, 51 of which are buy transactions, and 1 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,720.07 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000002593, captured at 12:40 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00000006429 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:05:35 PMbuy$183.67$0.0764290.07410.01025932.86B
0x424...e163
0x44...9d89
09/19/20246:05:07 PMbuy$230.29$0.0763740.09290.01025713.61B
0xFC1...3aE4
0xb5...41b2
09/19/20246:04:39 PMbuy$298.94$0.0763080.12050.01025434.74B
0x504...48e5
0xd7...caae
09/19/20246:04:13 PMbuy$196.97$0.0762430.07940.01025163.16B
0xcC3...90A6
0xb2...5675
09/19/20246:03:47 PMbuy$367.6$0.0761670.14820.01024865.96B
0x424...e163
0x6f...9d32
09/19/20246:03:23 PMbuy$188.81$0.0760880.07620.01024573.1B
0x2CB...A9ba
0x39...601e
09/19/20246:02:53 PMbuy$92.43$0.0760520.03730.01024421.53B
0x504...48e5
0xb2...d509
09/19/20246:01:59 PMbuy$116.09$0.0760030.04690.01024251.93B
0x22E...7A98
0x26...6def
09/19/20246:01:33 PMbuy$53.47$0.0759820.02160.0102416893.94M
0x424...e163
0x97...6f21
09/19/20246:01:07 PMbuy$347.89$0.0759350.14040.01023955.86B
0xf57...646A
0xe6...80a8
09/19/20246:00:43 PMbuy$266.64$0.0758510.10770.01023634.56B
0xFC1...3aE4
0x9a...d1b6
09/19/20246:00:11 PMbuy$147.8$0.0757980.05970.01023412.55B
0x002...D22A
0x98...ff04
09/19/20245:59:45 PMbuy$295.11$0.0757410.11920.01023195.14B
0x2CB...A9ba
0x72...07eb
09/19/20245:59:15 PMbuy$411.32$0.0756560.1660.01022827.27B
0x983...F317
0xcf...5d74
09/19/20245:58:51 PMbuy$296.34$0.0755680.11960.01022475.32B
0x504...48e5
0x82...c50b
09/19/20245:58:21 PMbuy$241.74$0.0754980.09760.0102224.4B
0xcC3...90A6
0xfc...9a34
09/19/20245:57:55 PMbuy$315.57$0.0754340.12730.01021925.81B
0x22E...7A98
0x40...fe6a
09/19/20245:57:29 PMbuy$454.14$0.0753390.18320.01021538.51B
0xEe4...eBEE
0x23...657b
09/19/20245:57:27 PMsell$0.1681$0.0752520.000067820.01021183.2M
0xF00...fEeD
0x70...a10d
09/19/20245:57:01 PMbuy$32.7$0.0752760.01320.010213619.7M
0x424...e163
0x1f...6ef9