WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001748
Price
0.087078 WETH
TVL
$0.014494
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
20,244%
Share
TXNS
49
Buys
46
Sells
3
Volume
8K
Telegram price alerts
Pair:
0xC96a3bE440F8f7Dcf90DeDA8C3195D6567E34440
NVIDIA:
0x3b46e44cD63cAc2eeD0d1359Bf86c90c3FA2f2A2
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.091412
Pooled WETH:
$0.0171

NVIDIA/WETH price stats on Base

As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00001748. NVIDIA price is up 20,244% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,026.61. NVIDIA token contract is 0x3b46e44cD63cAc2eeD0d1359Bf86c90c3FA2f2A2 with a market cap $8,218,160.80. The liquidity pool contract is 0xC96a3bE440F8f7Dcf90DeDA8C3195D6567E34440 with total value locked (TVL) of $0.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xC96a3bE440F8f7Dcf90DeDA8C3195D6567E34440 is $0.00.

The total transactions of NVIDIA/WETH is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.

NVIDIA/WETH pool has a trading volume of $8,026.61 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000007078, captured at 2:44 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001748 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:16:41 PMsell$0.1814$0.000017480.000073460.0870781.47M
0xF00...fEeD
0x46...8872
09/19/20247:15:55 PMbuy$266.71$0.0612340.1080.01052.16B
0xc52...d5a8
0x11...bc1a
09/19/20247:15:29 PMbuy$302.27$0.0612190.12250.01049412.48B
0x03e...C95d
0x45...4b90
09/19/20247:15:07 PMbuy$182.59$0.0612060.0740.0104891.51B
0x2fc...4AAa
0x8d...0c64
09/19/20247:14:45 PMbuy$308.98$0.0611940.12520.01048392.59B
0xFbc...ad11
0x0f...ed78
09/19/20247:14:23 PMbuy$173.77$0.0611820.07040.0104791.47B
0x5Ee...c0ea
0x2b...5e39
09/19/20247:13:57 PMbuy$226.64$0.0611720.09180.01047491.93B
0xc52...d5a8
0x52...6c99
09/19/20247:13:37 PMbuy$141.46$0.0611630.05730.01047121.22B
0x666...1dfC
0x3a...efa9
09/19/20247:12:57 PMbuy$44.44$0.0611560.0180.0104683384.35M
0x2fc...4AAa
0x21...eba0
09/19/20247:12:33 PMbuy$175.09$0.0611510.07090.01046611.52B
0x353...590c
0x71...32e0
09/19/20247:12:11 PMbuy$373.18$0.0611370.15110.01046053.28B
0x379...FfBc
0xea...b5a0
09/19/20247:11:49 PMbuy$137.34$0.0611250.05560.01045541.22B
0xa27...81AF
0x6b...c3e8
09/19/20247:11:25 PMbuy$241.34$0.0611150.09770.01045172.16B
0x5Ee...c0ea
0x7d...248e
09/19/20247:11:01 PMbuy$157.09$0.0611050.06360.01044771.42B
0xc52...d5a8
0x1d...e3dc
09/19/20247:10:41 PMbuy$364.33$0.0610930.14750.01044253.33B
0xa84...B6A1
0x50...65ba
09/19/20247:10:21 PMbuy$117.9$0.0610820.04770.01043781.09B
0x03e...C95d
0xb0...1582
09/19/20247:10:01 PMbuy$147.46$0.0610750.05970.01043521.37B
0x2fc...4AAa
0x2a...ff82
09/19/20247:09:41 PMbuy$294.43$0.0610640.11920.01043092.77B
0x353...590c
0x68...ef92
09/19/20247:09:29 PMsell$0.092$0.0610510.000037240.0104255875,223.42
0xC4d...2bB8
0xb9...c232
09/19/20247:09:19 PMbuy$301.84$0.061050.12220.01042522.87B
0x379...FfBc
0xfc...6237