Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 655.75B
- Pooled WETH:
- $19.21
NVIDIA/WETH price stats on Base
As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000007218. NVIDIA price is up 43.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,169.68. NVIDIA token contract is 0x9Efe3c4a3E88478e71441817A05692218DAcD9Bd with a market cap $57,201.34. The liquidity pool contract is 0x62054C3D97F7E68093ab4998cFa60A2b8dF1B68c with total value locked (TVL) of $94,961.04. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x62054C3D97F7E68093ab4998cFa60A2b8dF1B68c is $94,961.04.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $7,169.68 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002921, captured at 2:49 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000007218 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:34:59 PM | sell | $0.1783 | $0.077218 | 0.00007217 | 0.0102921 | 2.47M | 0x17...c58c | |
09/19/2024 | 11:34:45 PM | buy | $269.35 | $0.077221 | 0.109 | 0.0102922 | 3.73B | 0xa9...4413 | |
09/19/2024 | 11:34:19 PM | buy | $357.54 | $0.07712 | 0.1448 | 0.0102883 | 5.02B | 0x73...d0c1 | |
09/19/2024 | 11:33:57 PM | buy | $358.03 | $0.077012 | 0.145 | 0.010284 | 5.11B | 0x23...5622 | |
09/19/2024 | 11:33:39 PM | buy | $38.28 | $0.076955 | 0.0155 | 0.0102816 | 550.41M | 0x0d...3106 | |
09/19/2024 | 11:33:15 PM | buy | $321.09 | $0.076901 | 0.13 | 0.0102794 | 4.65B | 0x27...72d5 | |
09/19/2024 | 11:32:49 PM | buy | $357.93 | $0.076806 | 0.1448 | 0.0102753 | 5.26B | 0xaf...d052 | |
09/19/2024 | 11:31:49 PM | sell | $0.1418 | $0.076594 | 0.00005737 | 0.0102667 | 2.15M | 0x30...cbb5 | |
09/19/2024 | 11:31:45 PM | buy | $279.32 | $0.076593 | 0.113 | 0.0102667 | 4.24B | 0xe9...fcdd | |
09/19/2024 | 11:31:23 PM | buy | $367.32 | $0.076499 | 0.1486 | 0.0102629 | 5.65B | 0xd5...f843 | |
09/19/2024 | 11:30:43 PM | buy | $182.26 | $0.076415 | 0.0738 | 0.0102597 | 2.84B | 0x2d...9ecd | |
09/19/2024 | 11:30:23 PM | buy | $205.05 | $0.076361 | 0.083 | 0.0102574 | 3.22B | 0x1d...1b04 | |
09/19/2024 | 11:29:59 PM | buy | $75.66 | $0.076326 | 0.0306 | 0.0102558 | 1.2B | 0xb5...dc0e | |
09/19/2024 | 11:29:35 PM | buy | $325.42 | $0.076265 | 0.1317 | 0.0102535 | 5.19B | 0xe8...ec10 | |
09/19/2024 | 11:29:11 PM | buy | $159.63 | $0.076197 | 0.0646 | 0.0102507 | 2.58B | 0x6d...add1 | |
09/19/2024 | 11:28:51 PM | buy | $22.48 | $0.076171 | 0.0091 | 0.0102497 | 364.36M | 0xa4...c2dd | |
09/19/2024 | 11:28:31 PM | buy | $387.32 | $0.076115 | 0.1567 | 0.0102474 | 6.33B | 0x14...5423 | |
09/19/2024 | 11:28:09 PM | buy | $343.82 | $0.076013 | 0.1391 | 0.0102432 | 5.72B | 0x73...1154 | |
09/19/2024 | 11:27:49 PM | buy | $369.08 | $0.075915 | 0.1493 | 0.0102392 | 6.24B | 0x06...2e55 | |
09/19/2024 | 11:27:23 PM | buy | $158.1 | $0.075848 | 0.0639 | 0.0102363 | 2.7B | 0x50...ade0 |