- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 851.13B
- Pooled WETH:
- $18.17
NVIDIA/WETH price stats on Base
As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000005135. NVIDIA price is up 28.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,213.76. NVIDIA token contract is 0x58C2C6450BEb28FF0E07A2083E6b04C1bA8EEE5d with a market cap $49,812.92. The liquidity pool contract is 0x3c28f9aed4bA4a49F9223A5B5108A52a7954F50B with total value locked (TVL) of $87,416.86. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x3c28f9aed4bA4a49F9223A5B5108A52a7954F50B is $87,416.86.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $2,213.76 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002135, captured at 12:06 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000005135 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:23:49 AM | buy | $0.002405 | $0.075107 | 0.051 | 0.0102123 | 56,999 | 0x36...08b6 | |
| 09/19/2024 | 4:24:37 AM | buy | $307.12 | $0.075135 | 0.1277 | 0.0102135 | 7.21B | 0xf5...785d | |
| 09/19/2024 | 4:24:59 AM | buy | $360.28 | $0.075135 | 0.1498 | 0.0102135 | 8.32B | 0xca...7616 | |
| 09/19/2024 | 4:25:17 AM | buy | $0.04006 | $0.075135 | 0.00001666 | 0.0102135 | 917,135.86 | 0x13...38bb | |
| 09/19/2024 | 4:24:15 AM | buy | $27.65 | $0.075135 | 0.0115 | 0.0102135 | 655.03M | 0xc0...3db4 | |
| 09/19/2024 | 4:25:21 AM | buy | $383.36 | $0.075135 | 0.1594 | 0.0102135 | 8.69B | 0x77...41c0 | |
| 09/19/2024 | 4:23:25 AM | buy | $111.13 | $0.074208 | 0.0462 | 0.0101749 | 2.64B | 0xf2...0b66 | |
| 09/19/2024 | 4:23:01 AM | buy | $25.74 | $0.074194 | 0.0107 | 0.0101743 | 613.73M | 0xb1...1ba3 | |
| 09/19/2024 | 4:22:39 AM | buy | $233.43 | $0.074168 | 0.097 | 0.0101732 | 5.6B | 0x02...df59 | |
| 09/19/2024 | 4:21:53 AM | buy | $115.13 | $0.074117 | 0.0478 | 0.0101709 | 2.8B | 0xa6...5e13 | |
| 09/19/2024 | 4:21:33 AM | buy | $282.3 | $0.074072 | 0.1173 | 0.0101692 | 6.93B | 0x79...545a | |
| 09/19/2024 | 4:21:11 AM | buy | $182.42 | $0.074024 | 0.0758 | 0.0101672 | 4.53B | 0xca...f77d | |
| 09/19/2024 | 4:20:49 AM | buy | $100.44 | $0.073997 | 0.0417 | 0.0101659 | 2.51B | 0x76...ff6f | |
| 09/19/2024 | 4:20:27 AM | buy | $84.54 | $0.073978 | 0.0351 | 0.0101651 | 2.12B | 0xb9...4282 | |
| 09/19/2024 | 4:20:17 AM | buy | $0.1204 | $0.07397 | 0.00005 | 0.0101648 | 3.03M | 0xcf...107d | |
| 09/19/2024 | 4:20:17 AM | buy | $0.00309 | $0.07397 | 0.051283 | 0.0101648 | 77,839.93 | 0x49...46d1 |