- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 609.89B
- Pooled WETH:
- $19.22
NVIDIA/WETH price stats on Base
As of September 19, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000007447. NVIDIA price is up 34.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,240.91. NVIDIA token contract is 0xf3E4FE7C07DD842f1b909F1deDE6A2D261148b33 with a market cap $55,585.65. The liquidity pool contract is 0x6e7799fe3b97f52dFbdf1dC5aCAf5d9D1dDE295b with total value locked (TVL) of $91,624.52. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x6e7799fe3b97f52dFbdf1dC5aCAf5d9D1dDE295b is $91,624.52.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $3,240.91 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000003125, captured at 10:05 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000007447 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:26:41 AM | buy | $131.54 | $0.077202 | 0.0552 | 0.0103022 | 1.83B | - | 0x44...9f8c |
| 09/19/2024 | 1:23:01 AM | buy | $121.53 | $0.077511 | 0.051 | 0.0103151 | 1.83B | - | 0xbe...1de4 |
| 09/19/2024 | 1:25:17 AM | buy | $207.8 | $0.077511 | 0.0872 | 0.0103151 | 2.96B | - | 0x88...f2a9 |
| 09/19/2024 | 1:27:45 AM | buy | $218.76 | $0.077447 | 0.0918 | 0.0103125 | 2.94B | - | 0x00...d45b |
| 09/19/2024 | 1:25:39 AM | buy | $93.41 | $0.077511 | 0.0392 | 0.0103151 | 1.32B | - | 0x44...2c4a |
| 09/19/2024 | 1:25:57 AM | buy | $198.13 | $0.077523 | 0.083 | 0.0103151 | 2.78B | 0x44...6241 | |
| 09/19/2024 | 1:27:25 AM | buy | $310.99 | $0.077367 | 0.1304 | 0.0103089 | 4.22B | - | 0x38...f2a9 |
| 09/19/2024 | 1:26:23 AM | buy | $141.95 | $0.077166 | 0.0595 | 0.0103003 | 1.98B | - | 0xe6...63ec |
| 09/19/2024 | 1:24:55 AM | buy | $74.69 | $0.077521 | 0.0313 | 0.0103151 | 1.07B | - | 0xc3...5df2 |
| 09/19/2024 | 1:27:03 AM | buy | $275.16 | $0.077271 | 0.1154 | 0.0103049 | 3.78B | - | 0x6d...41b3 |
| 09/19/2024 | 1:15:09 AM | buy | $34.79 | $0.075386 | 0.0146 | 0.010226 | 646.01M | 0x3e...b1c1 | |
| 09/19/2024 | 1:16:19 AM | buy | $223.07 | $0.075522 | 0.0936 | 0.0102317 | 4.04B | 0x1f...00e0 | |
| 09/19/2024 | 1:14:27 AM | buy | $223.07 | $0.075293 | 0.0936 | 0.0102221 | 4.21B | 0x13...4640 | |
| 09/19/2024 | 1:15:57 AM | buy | $275.26 | $0.075452 | 0.1155 | 0.0102287 | 5.05B | 0xcf...4bd8 | |
| 09/19/2024 | 1:14:03 AM | buy | $254.53 | $0.075539 | 0.1068 | 0.0102324 | 4.87B | 0xd9...2499 | |
| 09/19/2024 | 1:13:29 AM | buy | $0.1191 | $0.075539 | 0.00005 | 0.0102324 | 2.31M | 0xb9...580f | |
| 09/19/2024 | 1:14:51 AM | buy | $207.58 | $0.075352 | 0.0871 | 0.0102245 | 3.88B | 0x37...9ae9 | |
| 09/19/2024 | 1:15:35 AM | buy | $85.08 | $0.075402 | 0.0357 | 0.0102266 | 1.57B | 0x68...e518 | |
| 09/19/2024 | 1:13:31 AM | buy | $0.004201 | $0.075539 | 0.051763 | 0.0102324 | 81,599.18 | 0x9d...3e1a | |
| 09/19/2024 | 1:13:39 AM | buy | $163.25 | $0.075539 | 0.0685 | 0.0102324 | 3.16B | 0xd3...0f23 |