WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.076301
Price
0.01027 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x60c524D44dE6b256275a6cA80502B14Fb7362F0e
NVIDIA:
0xcA78cE4FBaEa37D80DC310186c5a80d37c8C05fa
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
657.2B
Pooled WETH:
$17.75

NVIDIA/WETH price stats on Base

As of November 9, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000006301. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xcA78cE4FBaEa37D80DC310186c5a80d37c8C05fa with a market cap $49,160.92. The liquidity pool contract is 0x60c524D44dE6b256275a6cA80502B14Fb7362F0e with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x60c524D44dE6b256275a6cA80502B14Fb7362F0e is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000000027, captured at 4:52 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000006301 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20246:31:53 PMbuy$133.22$0.0763010.05710.010272.11B
0xEe4...eBEE
0x48...b9fc
09/18/20246:31:25 PMbuy$206.95$0.0762490.08870.01026783.31B
0x424...e163
0xc6...f66c
09/18/20246:30:57 PMbuy$355.27$0.0761590.15240.01026425.77B
0xf57...646A
0xef...20a1
09/18/20246:30:29 PMbuy$220.73$0.0760780.09460.01026053.63B
0xFC1...3aE4
0xd2...e567
09/18/20246:30:01 PMbuy$146.31$0.0760240.06270.01025812.43B
0x002...D22A
0x43...b7af
09/18/20246:29:35 PMbuy$131.25$0.0759880.05620.01025632.19B
0x2CB...A9ba
0x19...2054
09/18/20246:29:05 PMbuy$443.38$0.0758980.190.01025277.52B
0x983...F317
0x98...ee84
09/18/20246:28:41 PMbuy$363.81$0.075780.15590.01024766.29B
0xcC3...90A6
0xcd...8499
09/18/20246:28:11 PMbuy$427.6$0.0756630.18330.01024277.55B
0x22E...7A98
0x02...2697
09/18/20246:27:39 PMbuy$108.19$0.0755830.04640.01023941.94B
0xEe4...eBEE
0x73...7c51
09/18/20246:27:15 PMbuy$78.98$0.0755520.03390.01023831.42B
0x424...e163
0x90...723c
09/18/20246:26:51 PMbuy$116.6$0.075530.050.01023712.11B
0xf57...646A
0x87...3eb4
09/18/20246:26:27 PMbuy$419.64$0.0754580.17980.01023387.69B
0xFC1...3aE4
0xbc...ee22
09/18/20246:25:57 PMbuy$15.65$0.0754040.00670.0102312289.75M
0x002...D22A
0xba...2f79
09/18/20246:25:25 PMbuy$320.24$0.0753490.13720.01022925.99B
0x2CB...A9ba
0xcb...8ea8
09/18/20246:24:55 PMbuy$239$0.0752710.10240.01022584.53B
0x983...F317
0xaf...7f28
09/18/20246:24:27 PMbuy$452.35$0.0751830.19350.01022178.73B
0x504...48e5
0x97...5510
09/18/20246:23:57 PMbuy$350.99$0.0750680.15030.0102176.92B
0xcC3...90A6
0xba...072a
09/18/20246:23:31 PMbuy$31.05$0.0750160.01330.0102148619.12M
0x22E...7A98
0x4d...0784
09/18/20246:23:05 PMbuy$116.68$0.0749930.050.01021392.34B
0xEe4...eBEE
0x41...8b3b