- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 803.23B
- Pooled WETH:
- $19.65
NVIDIA/WETH price stats on Base
As of September 19, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000005805. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x7C58896E5Fd7De21c91dEb3C635731F646169890 with a market cap $57,400.74. The liquidity pool contract is 0x400b3CD0cf361ebCF02C8f7d209c01E594bfF672 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x400b3CD0cf361ebCF02C8f7d209c01E594bfF672 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002453, captured at 9:28 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000005805 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:43:01 PM | buy | $28.15 | $0.075805 | 0.0119 | 0.0102453 | 485.06M | - | 0x46...4276 |
| 09/17/2024 | 4:42:39 PM | buy | $122.8 | $0.075786 | 0.0519 | 0.0102445 | 2.12B | - | 0x22...9bfd |
| 09/17/2024 | 4:42:19 PM | buy | $300.51 | $0.075733 | 0.127 | 0.0102423 | 5.24B | - | 0x9a...6e56 |
| 09/17/2024 | 4:41:57 PM | buy | $93.94 | $0.075685 | 0.0397 | 0.0102402 | 1.65B | - | 0x66...77e3 |
| 09/17/2024 | 4:41:33 PM | buy | $362.74 | $0.075628 | 0.1533 | 0.0102378 | 6.44B | - | 0x36...16e3 |
| 09/17/2024 | 4:41:07 PM | buy | $296.01 | $0.075548 | 0.1251 | 0.0102344 | 5.34B | - | 0x1f...3fe2 |
| 09/17/2024 | 4:40:45 PM | buy | $223.13 | $0.075791 | 0.0943 | 0.0102447 | 4.07B | - | 0x3f...633a |
| 09/17/2024 | 4:40:21 PM | buy | $343.58 | $0.075791 | 0.1452 | 0.0102447 | 6.34B | - | 0xeb...1d7f |
| 09/17/2024 | 4:39:59 PM | buy | $51.58 | $0.075791 | 0.0218 | 0.0102447 | 960.73M | - | 0x50...f278 |
| 09/17/2024 | 4:39:35 PM | buy | $340.76 | $0.075795 | 0.1439 | 0.0102447 | 6.4B | 0xe5...edd3 | |
| 09/17/2024 | 4:39:13 PM | buy | $208.7 | $0.075791 | 0.0882 | 0.0102447 | 3.97B | - | 0x71...2deb |
| 09/17/2024 | 4:38:49 PM | buy | $86.36 | $0.075791 | 0.0365 | 0.0102447 | 1.65B | - | 0x2e...4052 |
| 09/17/2024 | 4:38:25 PM | buy | $128.48 | $0.075791 | 0.0543 | 0.0102447 | 2.47B | - | 0x49...fa94 |
| 09/17/2024 | 4:37:59 PM | buy | $297.67 | $0.075791 | 0.1258 | 0.0102447 | 5.78B | - | 0xed...bf85 |
| 09/17/2024 | 4:37:37 PM | buy | $6.38 | $0.075791 | 0.0027 | 0.0102447 | 125M | - | 0x5c...f251 |
| 09/17/2024 | 4:37:15 PM | buy | $367 | $0.075791 | 0.1551 | 0.0102447 | 7.24B | - | 0xa0...bda0 |
| 09/17/2024 | 4:36:53 PM | buy | $14.43 | $0.075791 | 0.0061 | 0.0102447 | 287.36M | - | 0x7d...5fba |
| 09/17/2024 | 4:36:31 PM | buy | $262.65 | $0.075791 | 0.111 | 0.0102447 | 5.26B | - | 0xbf...3215 |
| 09/17/2024 | 4:36:07 PM | buy | $29.81 | $0.075791 | 0.0126 | 0.0102447 | 601.44M | - | 0xb4...4c64 |
| 09/17/2024 | 4:35:43 PM | buy | $180.22 | $0.075185 | 0.0761 | 0.0102189 | 3.65B | - | 0x6d...eaf3 |