- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 451.95B
- Pooled WETH:
- $18.86
NVIDIA/WETH price stats on Base
As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001232. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x5AB14027e31C755961b0De094662f9cfa692af30 with a market cap $70,742.34. The liquidity pool contract is 0x9c2b4F63b23B78704073C410c5F2635A7FB0f49e with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x9c2b4F63b23B78704073C410c5F2635A7FB0f49e is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000004144, captured at 7:24 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001232 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 5:55:37 AM | buy | $569.59 | $0.061232 | 0.1916 | 0.0104144 | 4.62B | 0xcd...3a90 | |
| 07/06/2024 | 5:55:11 AM | buy | $115.44 | $0.061218 | 0.0388 | 0.0104094 | 947.65M | 0xc0...fe5c | |
| 07/06/2024 | 5:54:47 AM | buy | $413.59 | $0.061205 | 0.1391 | 0.0104055 | 3.43B | 0x6b...9015 | |
| 07/06/2024 | 5:54:15 AM | buy | $295.8 | $0.06119 | 0.0995 | 0.0104003 | 2.49B | 0xf1...dd63 | |
| 07/06/2024 | 5:53:47 AM | buy | $57.67 | $0.061182 | 0.0194 | 0.0103977 | 487.7M | 0xde...3808 | |
| 07/06/2024 | 5:53:15 AM | buy | $87.77 | $0.06118 | 0.0295 | 0.0103967 | 743.58M | 0x95...e966 | |
| 07/06/2024 | 5:52:45 AM | buy | $526.64 | $0.061167 | 0.177 | 0.0103922 | 4.51B | 0xa4...bb07 | |
| 07/06/2024 | 5:52:19 AM | buy | $431.72 | $0.061146 | 0.1451 | 0.0103854 | 3.76B | 0x0c...d8d3 | |
| 07/06/2024 | 5:51:53 AM | buy | $490.63 | $0.061127 | 0.1649 | 0.0103788 | 4.35B | 0xa1...8253 | |
| 07/06/2024 | 5:51:29 AM | buy | $430.79 | $0.061106 | 0.1449 | 0.0103723 | 3.89B | 0x7c...2abd | |
| 07/06/2024 | 5:50:57 AM | buy | $521.49 | $0.061087 | 0.1754 | 0.0103656 | 4.8B | 0x56...3873 | |
| 07/06/2024 | 5:50:31 AM | buy | $27.35 | $0.061075 | 0.0092 | 0.0103618 | 254.24M | 0x27...9cb1 | |
| 07/06/2024 | 5:50:03 AM | buy | $89.19 | $0.061073 | 0.03 | 0.010361 | 830.88M | 0x5e...b65a | |
| 07/06/2024 | 5:49:39 AM | buy | $136.46 | $0.061068 | 0.0459 | 0.0103594 | 1.28B | 0x3e...6de9 | |
| 07/06/2024 | 5:49:09 AM | buy | $36 | $0.061066 | 0.0121 | 0.0103583 | 337.7M | 0x16...b4ff | |
| 07/06/2024 | 5:48:45 AM | buy | $339.22 | $0.061058 | 0.114 | 0.0103557 | 3.2B | 0x4f...61a1 | |
| 07/06/2024 | 5:48:19 AM | buy | $525.79 | $0.06104 | 0.1767 | 0.0103498 | 5.05B | 0x4b...e958 | |
| 07/06/2024 | 5:47:49 AM | buy | $438.31 | $0.061021 | 0.1473 | 0.0103432 | 4.29B | 0xf6...2968 | |
| 07/06/2024 | 5:47:23 AM | buy | $296.67 | $0.061006 | 0.0997 | 0.0103383 | 2.95B | 0xf1...8003 | |
| 07/06/2024 | 5:46:53 AM | buy | $279.11 | $0.079953 | 0.0938 | 0.0103344 | 2.8B | 0xea...f64a |