WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061013
Price
0.010326 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9A38C0DF3a6C041f7DE97BBe0AAC49340A07167C
NVIDIA:
0xFE3C0D77EC6Cc5EaF3d833075386F7D132afDe8f
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
588.5B
Pooled WETH:
$19.32

NVIDIA/WETH price stats on Base

As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001013. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xFE3C0D77EC6Cc5EaF3d833075386F7D132afDe8f with a market cap $77,568.67. The liquidity pool contract is 0x9A38C0DF3a6C041f7DE97BBe0AAC49340A07167C with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x9A38C0DF3a6C041f7DE97BBe0AAC49340A07167C is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.0000000000326, captured at 7:19 PM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001013 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20242:46:07 PMbuy$598.1$0.0610130.19240.0103265.9B
0x504...48e5
0x1c...2098
07/04/20242:45:39 PMbuy$39.49$0.0610030.01270.0103225393.7M
0xcC3...90A6
0x99...590c
07/04/20242:45:11 PMbuy$113.58$0.0610010.03650.01032171.13B
0xEe4...eBEE
0x55...4f6e
07/04/20242:44:47 PMbuy$602.6$0.0798940.19360.01031786.09B
0xf57...646A
0x2f...496f
07/04/20242:44:21 PMbuy$108.4$0.0797830.03480.0103141.11B
0x002...D22A
0x71...05d9
07/04/20242:43:55 PMbuy$211.19$0.079730.06780.01031232.17B
0x2CB...A9ba
0x72...00b2
07/04/20242:43:29 PMbuy$459.41$0.0796120.14760.01030884.78B
0x983...F317
0xab...0d0a
07/04/20242:42:59 PMbuy$48.88$0.0795320.01570.0103061512.84M
0x504...48e5
0x68...f25e
07/04/20242:42:31 PMbuy$429.88$0.0794570.1380.01030364.55B
0xcC3...90A6
0xd7...6248
07/04/20242:42:07 PMbuy$40.83$0.0793870.01310.0103011434.99M
0x22E...7A98
0x2c...9857
07/04/20242:41:41 PMbuy$330.52$0.079330.1060.01029923.54B
0xEe4...eBEE
0xd7...f63d
07/04/20242:41:15 PMbuy$31.79$0.0792680.01020.0102973343.04M
0x424...e163
0xd1...1d1a
07/04/20242:40:49 PMbuy$122.02$0.0792310.03920.01029651.32B
0xf57...646A
0xa9...08b7
07/04/20242:40:19 PMbuy$472.65$0.0791310.15190.01029345.18B
0xFC1...3aE4
0xac...46a3
07/04/20242:39:53 PMbuy$228.52$0.0790240.07340.01028982.53B
0x002...D22A
0x20...fea1
07/04/20242:39:27 PMbuy$91.62$0.0789820.02940.01028821.02B
0x2CB...A9ba
0x25...1c28
07/04/20242:38:57 PMbuy$35.13$0.0789410.01130.0102875392.95M
0x983...F317
0x8b...df3c
07/04/20242:38:33 PMbuy$194.33$0.0789050.06250.01028632.18B
0x504...48e5
0x3d...8085
07/04/20242:38:07 PMbuy$294.87$0.078840.09470.01028383.34B
0xcC3...90A6
0x22...e5b5
07/04/20242:37:29 PMbuy$501.35$0.0787150.1610.01027985.75B
0x22E...7A98
0x66...8cef