- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 749.33B
- Pooled WETH:
- $19.56
NVIDIA/WETH price stats on Base
As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000008636. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xebFbaeE38808f7595fb947a1147f1c2b6F1DB616 with a market cap $84,124.72. The liquidity pool contract is 0x42a156916E1430A4bafe4dD7981DB819da116883 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x42a156916E1430A4bafe4dD7981DB819da116883 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002627, captured at 5:16 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000008636 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:46:23 PM | buy | $199.53 | $0.078636 | 0.0607 | 0.0102627 | 2.31B | 0x2a...f010 | |
| 07/03/2024 | 7:45:55 PM | buy | $173.53 | $0.078585 | 0.0528 | 0.0102612 | 2.02B | 0x2b...f335 | |
| 07/03/2024 | 7:45:27 PM | buy | $160.38 | $0.07854 | 0.0488 | 0.0102598 | 1.88B | 0xb9...7ca2 | |
| 07/03/2024 | 7:44:59 PM | buy | $46.95 | $0.078505 | 0.0143 | 0.010259 | 552.07M | 0x40...d282 | |
| 07/03/2024 | 7:44:33 PM | buy | $256.98 | $0.078471 | 0.0782 | 0.0102577 | 3.03B | 0x3d...1214 | |
| 07/03/2024 | 7:44:09 PM | buy | $66.33 | $0.078423 | 0.0202 | 0.0102564 | 787.54M | 0xbb...2c19 | |
| 07/03/2024 | 7:43:39 PM | buy | $175.69 | $0.078391 | 0.0535 | 0.0102555 | 2.09B | 0x12...949e | |
| 07/03/2024 | 7:43:13 PM | buy | $575.12 | $0.078293 | 0.1751 | 0.0102525 | 6.93B | 0xcc...91ee | |
| 07/03/2024 | 7:42:49 PM | buy | $466.48 | $0.078158 | 0.142 | 0.0102483 | 5.72B | 0x2f...9c76 | |
| 07/03/2024 | 7:42:19 PM | buy | $425.75 | $0.078049 | 0.1295 | 0.0102448 | 5.29B | 0xec...f953 | |
| 07/03/2024 | 7:41:55 PM | buy | $292.19 | $0.077954 | 0.0889 | 0.010242 | 3.67B | 0xa1...c709 | |
| 07/03/2024 | 7:41:27 PM | buy | $449.62 | $0.077848 | 0.137 | 0.0102391 | 5.73B | 0xd8...4961 | |
| 07/03/2024 | 7:40:59 PM | buy | $193.1 | $0.077771 | 0.0588 | 0.0102366 | 2.48B | 0xb4...0565 | |
| 07/03/2024 | 7:40:31 PM | buy | $572.29 | $0.077672 | 0.1743 | 0.0102336 | 7.46B | 0x60...deff | |
| 07/03/2024 | 7:39:59 PM | buy | $88.25 | $0.077583 | 0.0269 | 0.0102311 | 1.16B | 0x05...214d | |
| 07/03/2024 | 7:39:33 PM | buy | $196.51 | $0.077547 | 0.0599 | 0.01023 | 2.6B | 0xe6...a73e | |
| 07/03/2024 | 7:39:03 PM | buy | $314.53 | $0.077489 | 0.0958 | 0.0102281 | 4.2B | 0x5f...d2a8 | |
| 07/03/2024 | 7:38:35 PM | buy | $147.05 | $0.07743 | 0.0448 | 0.0102263 | 1.98B | 0x01...c12c | |
| 07/03/2024 | 7:38:05 PM | buy | $120.13 | $0.077397 | 0.0366 | 0.0102253 | 1.62B | 0x17...b428 | |
| 07/03/2024 | 7:37:37 PM | buy | $236.28 | $0.077351 | 0.072 | 0.010224 | 3.21B | 0xf6...3315 |