Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0171
- Pooled WETH:
- $0.053
NVIDIA/WETH price stats on Base
As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $9857.39T. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xe08671ec6975F7ebd015C6Be14Bc7EEfED5B066f with a market cap $6,703,027,623,182,234,000,000,000,000.00. The liquidity pool contract is 0x2B840e6Dd61664580952B2EbCa931B181597B53a with total value locked (TVL) of $0.02. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x2B840e6Dd61664580952B2EbCa931B181597B53a is $0.02.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 3T, captured at 6:37 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $9857.39T today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 9:49:13 PM | buy | $0.009857 | $9857.39T | 0.053 | 3T | 0.091848 | 0xb7...2fb8 | |
07/03/2024 | 9:48:39 PM | buy | $70.04 | $0.079648 | 0.0213 | 0.0102934 | 725.96M | 0x2f...9cea | |
07/03/2024 | 9:48:31 PM | buy | $26.99 | $0.079632 | 0.00821 | 0.0102929 | 280.3M | 0x9f...87d8 | |
07/03/2024 | 9:48:11 PM | sell | $0.01829 | $0.079569 | 0.055563 | 0.010291 | 191,179 | 0xd7...7fea | |
07/03/2024 | 9:48:09 PM | buy | $0.003285 | $0.079619 | 0.051 | 0.0102927 | 34,157.3 | 0xb7...6f56 | |
07/03/2024 | 9:47:39 PM | buy | $151.14 | $0.079593 | 0.046 | 0.0102919 | 1.58B | 0x27...4353 | |
07/03/2024 | 9:47:15 PM | buy | $479.72 | $0.079487 | 0.146 | 0.0102887 | 5.06B | 0x49...725c | |
07/03/2024 | 9:46:47 PM | buy | $537.9 | $0.079316 | 0.1637 | 0.0102835 | 5.77B | 0x34...ee87 | |
07/03/2024 | 9:46:21 PM | buy | $407.45 | $0.079159 | 0.124 | 0.0102787 | 4.45B | 0x98...859b | |
07/03/2024 | 9:45:55 PM | buy | $302.21 | $0.079049 | 0.0919 | 0.0102751 | 3.34B | 0xc0...a133 | |
07/03/2024 | 9:45:27 PM | buy | $276.69 | $0.078948 | 0.0842 | 0.0102723 | 3.09B | 0xde...e13f | |
07/03/2024 | 9:44:57 PM | buy | $360.49 | $0.078844 | 0.1097 | 0.0102691 | 4.08B | 0xef...2c42 | |
07/03/2024 | 9:44:29 PM | buy | $593.34 | $0.078682 | 0.1807 | 0.0102644 | 6.83B | 0x0a...0c5f | |
07/03/2024 | 9:44:13 PM | buy | $0.01641 | $0.078587 | 0.055 | 0.0102615 | 191,179.32 | 0xb6...d6db | |
07/03/2024 | 9:44:01 PM | buy | $419.96 | $0.07852 | 0.1279 | 0.0102594 | 4.93B | 0xc5...0842 | |
07/03/2024 | 9:43:33 PM | buy | $63.04 | $0.078443 | 0.0192 | 0.0102571 | 746.67M | 0xae...5f0f | |
07/03/2024 | 9:43:03 PM | buy | $471.19 | $0.078358 | 0.1435 | 0.0102545 | 5.64B | 0x8a...3461 | |
07/03/2024 | 9:42:37 PM | buy | $212.48 | $0.078252 | 0.0647 | 0.0102512 | 2.57B | 0x4f...662c | |
07/03/2024 | 9:42:13 PM | buy | $134.32 | $0.078197 | 0.0409 | 0.0102496 | 1.64B | 0xd6...3c83 | |
07/03/2024 | 9:41:41 PM | buy | $383.33 | $0.078111 | 0.1168 | 0.0102471 | 4.73B | 0xc7...d5ba |