- WhatToFarm
- Base
- Uniswap
- $NVDA-WETH LPs
Info about $NVDA-WETH pair
- Pooled $NVDA:
- 209.48M
- Pooled WETH:
- $1.08
$NVDA/WETH price stats on Base
As of June 29, 2024, the current price of $NVDA token on DEX Uniswap is $0.00001461. $NVDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NVDA token contract is 0x7946712Cc26c4BD7a305B039212d217A8b3dA333 with a market cap $4,495.07. The liquidity pool contract is 0xe34F47fD3cf02cF834149566642ff64719Dce28F with total value locked (TVL) of $6,277.64. The $NVDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $NVDA/WETH now?
The current liquidity of $NVDA/WETH with the contract address 0xe34F47fD3cf02cF834149566642ff64719Dce28F is $6,277.64.
How many transactions are there in the $NVDA/WETH pool in the last 24 hours?
The total transactions of $NVDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NVDA/WETH pool in the last 24 hours?
$NVDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NVDA to WETH?
The exchange rate of 1 $NVDA to WETH is 0.000000005017, captured at 9:17 AM UTC.
How much is 1 $NVDA in dollars?
The price of converting 1 $NVDA to USD is $0.00001461 today.
$NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:53:07 PM | buy | $86.52 | $0.00001461 | 0.03 | 0.085017 | 5 920 202.39 | 0xf0...868e | |
| 2024.05.01 | 12:52:57 PM | buy | $8.75 | $0.00001419 | 0.00 | 0.084865 | 616 665.90 | 0x63...9a7a | |
| 2024.05.01 | 12:52:53 PM | sell | $69.57 | $0.00001438 | 0.02 | 0.084932 | 4 836 802.98 | 0x4d...63a8 | |
| 2024.05.01 | 12:52:47 PM | buy | $2.88 | $0.00001477 | 0.00 | 0.085071 | 195 239.64 | 0x80...f14b | |
| 2024.05.01 | 12:52:35 PM | buy | $43.27 | $0.00001456 | 0.01 | 0.084996 | 2 972 649.28 | 0x65...1350 | |
| 2024.05.01 | 12:52:25 PM | buy | $173.25 | $0.00001433 | 0.06 | 0.084911 | 12 778 818.06 | 0xfc...464c | |
| 2024.05.01 | 12:52:13 PM | buy | $72.84 | $0.00001246 | 0.03 | 0.084276 | 5 846 046.92 | 0x13...d172 | |
| 2024.05.01 | 12:52:01 PM | buy | $28.88 | $0.00001204 | 0.01 | 0.084126 | 2 399 147.44 | 0xe8...d76a | |
| 2024.05.01 | 12:51:49 PM | sell | $122.38 | $0.00001235 | 0.04 | 0.084238 | 9 905 957.73 | 0xf0...2b89 | |
| 2024.05.01 | 12:51:43 PM | buy | $8.67 | $0.00001295 | 0.00 | 0.084437 | 669 309.42 | 0x7c...7efa | |
| 2024.05.01 | 12:51:39 PM | sell | $68.02 | $0.00001312 | 0.02 | 0.084501 | 5 183 794.44 | 0xc9...3aa8 | |
| 2024.05.01 | 12:51:33 PM | buy | $61.29 | $0.00001255 | 0.02 | 0.0843 | 4 626 917.43 | 0xb3...c9ce | |
| 2024.05.01 | 12:51:23 PM | buy | $43.78 | $0.00001278 | 0.01 | 0.084379 | 3 425 539.75 | 0x42...52bb | |
| 2024.05.01 | 12:51:15 PM | buy | $29.18 | $0.00001246 | 0.01 | 0.08427 | 2 342 153.98 | 0x39...e4ef | |
| 2024.05.01 | 12:51:01 PM | sell | $231.67 | $0.00001326 | 0.08 | 0.084544 | 17 469 676.42 | 0x9a...adc0 | |
| 2024.05.01 | 12:50:55 PM | buy | $131.05 | $0.00001299 | 0.04 | 0.084457 | 9 497 062.58 | 0xc7...f849 | |
| 2024.05.01 | 12:50:49 PM | sell | $8.89 | $0.00001317 | 0.00 | 0.084518 | 674 915.96 | 0x69...c5c3 | |
| 2024.05.01 | 12:50:43 PM | buy | $28.95 | $0.00001318 | 0.01 | 0.084515 | 2 197 313.36 | 0x96...17d3 | |
| 2024.05.01 | 12:50:31 PM | buy | $55.45 | $0.0000128 | 0.02 | 0.084386 | 4 332 202.97 | 0xbf...0dc4 | |
| 2024.05.01 | 12:50:27 PM | sell | $160.65 | $0.00001318 | 0.06 | 0.084517 | 12 186 744.89 | 0xc0...6623 |