WhatToFarm
/
Get started
12 Swap

Info about NSFWAI-WETH pair

Price USD
$0.057297
Price
0.082447 WETH
TVL
$5,129.97
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6513210F16956B5E0F525A66F678DB7585Df0a8C
NSFWAI:
0x7C2d41BbF70be3cB38496d0653D83D991DFdF50c
WETH:
0x4200000000000000000000000000000000000006
Pooled NSFWAI:
350.08M
Pooled WETH:
$0.8602

NSFWAI/WETH price stats on Base

As of September 21, 2024, the current price of NSFWAI token on DEX Uniswap is $0.000007297. NSFWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSFWAI token contract is 0x7C2d41BbF70be3cB38496d0653D83D991DFdF50c with a market cap $4,396.15. The liquidity pool contract is 0x6513210F16956B5E0F525A66F678DB7585Df0a8C with total value locked (TVL) of $5,129.97. The NSFWAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NSFWAI/WETH with the contract address 0x6513210F16956B5E0F525A66F678DB7585Df0a8C is $5,129.97.

The total transactions of NSFWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NSFWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NSFWAI to WETH is 0.000000002447, captured at 1:20 AM UTC.

The price of converting 1 NSFWAI to USD is $0.000007297 today.

NSFWAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20241:01:27 AMbuy$2.98$0.0572970.0010.082447408,595.71
0xfE6...B2f5
0x36...a432
05/03/20241:01:15 AMbuy$5.9$0.0572790.001980.082438811,837.24
0x02e...9Ad4
0xc0...beae
05/03/20241:01:11 AMsell$16.34$0.0572570.0054830.0824342.25M
0x0cC...3ddB
0xd2...e30a
05/03/20241:01:05 AMbuy$59$0.0571790.019790.0824078.22M
0xfE6...B2f5
0xbb...944f
05/03/20241:00:55 AMbuy$4.47$0.0570040.00150.082348638,697.71
0xc26...8f7f
0x73...303d
05/03/20241:00:43 AMbuy$56.66$0.0568330.0190.0822918.29M
0xe32...b615
0x17...3b14
05/03/20241:00:31 AMbuy$29.82$0.0565980.010.0822124.52M
0x0E5...a3F9
0xb5...0371
05/03/20241:00:21 AMbuy$84.74$0.0562890.028410.08210813.47M
0xEe8...B0DB
0x99...6049
05/03/20241:00:15 AMsell$81.68$0.0562450.027380.08209313.08M
0x669...Ee8b
0x47...3227
05/03/20241:00:09 AMbuy$7.39$0.0564890.0024750.0821731.14M
0x939...9949
0x4e...1d3b
05/03/202412:59:59 AMbuy$89.95$0.0562550.030.08208614.38M
0x0A2...E746
0xa8...2224
05/03/202412:59:49 AMbuy$5.9$0.0555680.001980.081866988,122.79
0xebB...d909
0x4b...4e6b
05/03/202412:59:41 AMbuy$29.78$0.0555610.010.0818665.07M
0x791...CF7e
0x28...4370
05/03/202412:59:31 AMsell$25.59$0.0558390.0085810.0819574.38M
0x24E...407C
0xb4...8e86
05/03/202412:59:31 AMbuy$70.03$0.0557590.023480.08193112.16M
0x40a...Ddd3
0x7e...1dfb
05/03/202412:59:25 AMsell$75.48$0.055740.02530.08192413.15M
0x24E...407C
0x97...d3ce
05/03/202412:59:15 AMsell$108.41$0.0566240.03630.08221817.43M
0x46e...37BD
0xf5...5594
05/03/202412:59:09 AMbuy$12.64$0.0565150.0042350.0821821.94M
0xc26...8f7f
0xcb...ae2e
05/03/202412:59:05 AMsell$59.52$0.0566020.019930.0822119.02M
0x64b...3967
0x24...680c
05/03/202412:58:59 AMbuy$29.64$0.0567240.009930.0822524.41M
0x3F4...11Ff
0x56...815b