- WhatToFarm
- Base
- Uniswap
- NS-WETH LPs
Info about NS-WETH pair
- Pooled NS:
- 0.01088
- Pooled WETH:
- $0.00008859
NS/WETH price stats on Base
As of November 14, 2024, the current price of NS token on DEX Uniswap is $26.01. NS price is up 270B% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $1,866,264.49. NS token contract is 0x84c5f923302C7301C632D0309E535B3E7947Fdf3 with a market cap $26,018,917,205,604.17. The liquidity pool contract is 0x4e2F32A4Dd9c9d9dB5efa0734719570DaBb20085 with total value locked (TVL) of $0.57. The NS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NS/WETH now?
The current liquidity of NS/WETH with the contract address 0x4e2F32A4Dd9c9d9dB5efa0734719570DaBb20085 is $0.57.
How many transactions are there in the NS/WETH pool in the last 24 hours?
The total transactions of NS/WETH is 858 in the last 24 hours, 444 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the NS/WETH pool in the last 24 hours?
NS/WETH pool has a trading volume of $1,866,264.49 in the last 24 hours.
What is the exchange rate of 1 NS to WETH?
The exchange rate of 1 NS to WETH is 0.008141, captured at 4:31 PM UTC.
How much is 1 NS in dollars?
The price of converting 1 NS to USD is $26.01 today.
NS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:33:45 PM | buy | $0.2831 | $26.01 | 0.00008859 | 0.008141 | 961.1B | 0x99...e2f9 | |
| 11/14/2024 | 2:30:53 PM | sell | $13,454.02 | $0.026332 | 4.21 | 0.029104 | 961.1B | 0x99...6081 | |
| 11/14/2024 | 2:24:11 PM | sell | $159.06 | $0.071404 | 0.05011 | 0.0114425 | 11.32B | 0xea...7946 | |
| 11/14/2024 | 2:23:53 PM | sell | $270.73 | $0.071452 | 0.08515 | 0.0114567 | 18.64B | 0x16...adf9 | |
| 11/14/2024 | 2:23:49 PM | sell | $380.87 | $0.071522 | 0.1197 | 0.0114787 | 25.02B | 0x6f...36ac | |
| 11/14/2024 | 2:23:43 PM | sell | $169.02 | $0.071582 | 0.05316 | 0.0114978 | 10.68B | 0x30...0ac4 | |
| 11/14/2024 | 2:23:37 PM | sell | $142.57 | $0.071617 | 0.04484 | 0.0115087 | 8.81B | 0xa4...548e | |
| 11/14/2024 | 2:23:31 PM | sell | $394.42 | $0.071677 | 0.124 | 0.0115277 | 23.51B | 0xfa...0e0f | |
| 11/14/2024 | 2:23:27 PM | sell | $100.68 | $0.071735 | 0.03166 | 0.0115457 | 5.8B | 0x33...bd3a | |
| 11/14/2024 | 2:23:21 PM | sell | $176.86 | $0.071767 | 0.05562 | 0.0115559 | 10.01B | 0x7c...841a | |
| 11/14/2024 | 2:23:17 PM | sell | $164.72 | $0.071807 | 0.05181 | 0.0115686 | 9.11B | 0x60...f58a | |
| 11/14/2024 | 2:23:13 PM | sell | $153.74 | $0.071845 | 0.04835 | 0.0115805 | 8.33B | 0x6f...6827 | |
| 11/14/2024 | 2:23:07 PM | sell | $114.74 | $0.071876 | 0.03612 | 0.0115907 | 6.12B | 0x9a...3a85 | |
| 11/14/2024 | 2:23:01 PM | sell | $72.98 | $0.071898 | 0.02297 | 0.0115978 | 3.84B | 0x73...938c | |
| 11/14/2024 | 2:22:53 PM | sell | $83.17 | $0.071917 | 0.02618 | 0.0116038 | 4.34B | 0x34...e5cc | |
| 11/14/2024 | 2:22:49 PM | sell | $131.47 | $0.071945 | 0.04136 | 0.0116121 | 6.76B | 0xf8...183c | |
| 11/14/2024 | 2:22:43 PM | sell | $220.62 | $0.071989 | 0.0694 | 0.0116258 | 11.09B | 0x74...613c | |
| 11/14/2024 | 2:22:23 PM | sell | $428.86 | $0.07207 | 0.1349 | 0.0116513 | 20.71B | 0x8c...b8a3 | |
| 11/14/2024 | 2:22:17 PM | sell | $560.15 | $0.072197 | 0.1762 | 0.0116913 | 25.5B | 0x24...1df3 | |
| 11/14/2024 | 2:22:11 PM | sell | $336.67 | $0.072314 | 0.106 | 0.0117288 | 14.55B | 0x3a...9a6b |