WhatToFarm
/
Get started
12 Swap

Info about NS-WETH pair

Price USD
$0.0266282
Price
0.0291981 WETH
TVL
$0.0146342
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
866
Buys
451
Sells
415
Volume
1M
Telegram price alerts
Pair:
0x87923b79fdd0FfCaD2dA70730938EA27586a7D36
NS:
0x08B04cd463715483a644E777c0602c3e37b5E7Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled NS:
504.78B
Pooled WETH:
$0.0171

NS/WETH price stats on Base

As of November 14, 2024, the current price of NS token on DEX Uniswap is $0.000000000000000000000000006282. NS price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $1,274,471.36. NS token contract is 0x08B04cd463715483a644E777c0602c3e37b5E7Ee with a market cap $0.00. The liquidity pool contract is 0x87923b79fdd0FfCaD2dA70730938EA27586a7D36 with total value locked (TVL) of $0.00. The NS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NS/WETH with the contract address 0x87923b79fdd0FfCaD2dA70730938EA27586a7D36 is $0.00.

The total transactions of NS/WETH is 866 in the last 24 hours, 451 of which are buy transactions, and 415 are sales transactions.

NS/WETH pool has a trading volume of $1,274,471.36 in the last 24 hours.

The exchange rate of 1 NS to WETH is 0.000000000000000000000000000001981, captured at 4:26 PM UTC.

The price of converting 1 NS to USD is $0.000000000000000000000000006282 today.

NS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:42:29 AMsell$24,866.24$0.02662827.840.0291981504.78B
0xf79...65C4
0x8a...49d8
11/14/202411:33:53 AMbuy$0.01387$0.0749460.0543690.0101558280,431.79
0x1A3...8077
0x19...4f6d
11/14/202411:32:17 AMsell$133.72$0.0749340.042190.01015572.71B
0x767...5a9D
0x25...5b7f
11/14/202411:32:01 AMsell$142.75$0.0749910.045020.01015742.86B
0x025...9446
0xb9...956d
11/14/202411:31:45 AMsell$300.01$0.0750820.094590.01016025.9B
0x4C6...CAEb
0xae...b5be
11/14/202411:31:29 AMsell$228.26$0.0751930.07190.01016364.39B
0xe70...8750
0xf0...9bad
11/14/202411:31:13 AMsell$524.4$0.0753510.1650.01016849.8B
0xfa0...e4A5
0x3c...ebe7
11/14/202411:30:57 AMsell$91.63$0.075480.028840.01017241.67B
0xE3B...B991
0xb2...8e25
11/14/202411:30:41 AMsell$177.77$0.0755360.055950.01017423.21B
0x141...f3fC
0xfe...cd96
11/14/202411:30:25 AMsell$1,474.51$0.0755920.46390.010175925.05B
0x848...3e41
0x63...fbb1
11/14/202411:30:09 AMsell$4,043.85$0.0762351.270.010196156.82B
0x308...871C
0xd4...165b
11/14/202411:29:53 AMsell$3,717.53$0.0781691.160.010256940.89B
0x7e5...6d76
0xfe...fabe
11/14/202411:29:37 AMsell$7,025.74$0.0610172.20.0103257.84B
0x5cd...53C3
0x1e...d4fa
11/14/202411:29:21 AMsell$574.21$0.0614720.18050.01046313.9B
0xa30...f83f
0x05...c280
11/14/202411:29:05 AMsell$1,156.46$0.0615320.36360.01048187.55B
0x7dC...7Ed3
0x38...4813
11/14/202411:28:49 AMsell$4,743.46$0.0615771.490.010496227.24B
0x095...5D09
0x27...4884
11/14/202411:28:33 AMsell$4,735.47$0.0619321.480.010607722.42B
0x774...7fB5
0x96...e9bf
11/14/202411:28:17 AMsell$2,247.24$0.0624120.70660.01075859.32B
0x584...e4Ca
0xaf...ebf3
11/14/202411:27:49 AMsell$1,513.89$0.0625790.47620.01081145.87B
0x1aC...26b2
0x15...e2ea
11/14/202411:27:33 AMsell$950.86$0.0626940.29880.0108473.53B
0xf59...Be55
0x82...8f24