- WhatToFarm
- Base
- Uniswap
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 30T
- Pooled WETH:
- $0.00001531
NPC/WETH price stats on Base
As of November 22, 2024, the current price of NPC token on DEX Uniswap is $0.00000000000000171. NPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $112,438.57. NPC token contract is 0xEf53CB29506151Fd6878a688131F9692d5D73c68 with a market cap $0.00. The liquidity pool contract is 0x2BF3b3e352c5A6DC47Be66d7C94d4Db19C4e55Da with total value locked (TVL) of $0.10. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x2BF3b3e352c5A6DC47Be66d7C94d4Db19C4e55Da is $0.10.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 376 in the last 24 hours, 169 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $112,438.57 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000000000000000005105, captured at 9:32 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00000000000000171 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:53:55 PM | buy | $0.02561 | $0.014171 | 0.057647 | 0.0185105 | 8.97T | 0x7a...a83e | |
| 11/21/2024 | 7:53:53 PM | buy | $0.003349 | $0.014171 | 0.051 | 0.0185105 | 1.83T | 0x5a...3cd5 | |
| 11/21/2024 | 7:53:49 PM | sell | $26,118.97 | $0.014171 | 7.79 | 0.0185105 | 30T | 0x86...e618 | |
| 11/21/2024 | 7:52:29 PM | buy | $1.17 | $0.0004158 | 0.00035 | 0.061243 | 2,629.24 | 0x9b...0da8 | |
| 11/21/2024 | 7:52:19 PM | buy | $837.12 | $0.0004309 | 0.2503 | 0.061288 | 1.94M | 0xe6...cf6d | |
| 11/21/2024 | 7:52:11 PM | sell | $398.86 | $0.0004162 | 0.1192 | 0.061244 | 958,178.1 | 0x03...ff35 | |
| 11/21/2024 | 7:52:13 PM | buy | $151.84 | $0.0004146 | 0.0454 | 0.061239 | 366,230.91 | 0x76...af0b | |
| 11/21/2024 | 7:52:11 PM | sell | $2.98 | $0.0004096 | 0.0008919 | 0.061224 | 7,281.52 | 0x42...f53b | |
| 11/21/2024 | 7:52:05 PM | buy | $20.73 | $0.000425 | 0.0062 | 0.061271 | 48,779.22 | 0xc0...e814 | |
| 11/21/2024 | 7:51:55 PM | buy | $321.4 | $0.0004193 | 0.0961 | 0.061253 | 766,361.86 | 0xfb...b343 | |
| 11/21/2024 | 7:51:45 PM | buy | $1,934.06 | $0.0004127 | 0.5784 | 0.061234 | 5.06M | 0xe7...1617 | |
| 11/21/2024 | 7:51:41 PM | sell | $84.56 | $0.0004124 | 0.0253 | 0.061234 | 239,946.91 | 0xa8...6c34 | |
| 11/21/2024 | 7:51:41 PM | sell | $21.79 | $0.0004124 | 0.006524 | 0.061234 | 62,139.32 | 0x47...7628 | |
| 11/21/2024 | 7:51:35 PM | buy | $1,283.98 | $0.0003364 | 0.384 | 0.061006 | 3.82M | 0x2c...0e32 | |
| 11/21/2024 | 7:51:27 PM | buy | $300.98 | $0.000314 | 0.0899 | 0.079381 | 958,293.77 | 0x14...0c00 | |
| 11/21/2024 | 7:51:19 PM | sell | $10.47 | $0.0003082 | 0.003126 | 0.079202 | 33,976.49 | 0x2a...e1a1 | |
| 11/21/2024 | 7:51:19 PM | sell | $223.03 | $0.0003115 | 0.06658 | 0.079301 | 715,827.88 | 0x97...3963 | |
| 11/21/2024 | 7:51:17 PM | buy | $7.77 | $0.0003165 | 0.00232 | 0.07945 | 24,549.8 | 0x86...05e1 | |
| 11/21/2024 | 7:51:15 PM | sell | $228.77 | $0.0003178 | 0.0683 | 0.079488 | 719,840.73 | 0x9d...23fa | |
| 11/21/2024 | 7:51:09 PM | buy | $9.98 | $0.0003229 | 0.00298 | 0.07964 | 30,911.75 | 0xef...e236 |