- WhatToFarm
- Base
- Uniswap
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 26.37T
- Pooled WETH:
- $0.00004244
NPC/WETH price stats on Base
As of November 19, 2024, the current price of NPC token on DEX Uniswap is $0.000000000000005014. NPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $228,496.60. NPC token contract is 0xAe84F339c296D7C4F464800ca69CE23660CED2E1 with a market cap $0.00. The liquidity pool contract is 0xD2122a484004c983e9eAE60Ad4e5F3E37C1b2D94 with total value locked (TVL) of $0.26. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0xD2122a484004c983e9eAE60Ad4e5F3E37C1b2D94 is $0.26.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 970 in the last 24 hours, 453 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $228,496.60 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000000000000000001609, captured at 8:45 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.000000000000005014 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:34:55 PM | buy | $0.04403 | $0.0145014 | 0.00001413 | 0.0171609 | 13.13T | 0x56...1920 | |
| 11/19/2024 | 4:34:49 PM | sell | $31,828.68 | $0.0142234 | 10.21 | 0.0187167 | 39.5T | 0x2d...bf89 | |
| 11/19/2024 | 4:34:29 PM | buy | $61.71 | $0.0002918 | 0.0198 | 0.079361 | 211,507.25 | 0xfb...1e8d | |
| 11/19/2024 | 4:33:27 PM | buy | $617.57 | $0.0002857 | 0.198 | 0.079161 | 2.16M | 0xf6...36d1 | |
| 11/19/2024 | 4:33:27 PM | sell | $365.56 | $0.0002818 | 0.1172 | 0.079035 | 1.3M | 0xcf...a245 | |
| 11/19/2024 | 4:33:21 PM | sell | $106.18 | $0.000286 | 0.03404 | 0.079172 | 371,156.4 | 0x83...04af | |
| 11/19/2024 | 4:33:17 PM | buy | $31.19 | $0.0002884 | 0.01 | 0.079249 | 108,113.01 | 0xd9...3012 | |
| 11/19/2024 | 4:33:07 PM | buy | $1,158.1 | $0.0002776 | 0.3713 | 0.078901 | 4.17M | 0xf9...2e09 | |
| 11/19/2024 | 4:32:59 PM | sell | $115.33 | $0.0002668 | 0.03698 | 0.078557 | 432,139.48 | 0xdd...7ea9 | |
| 11/19/2024 | 4:32:55 PM | buy | $623.74 | $0.000264 | 0.2 | 0.078465 | 2.36M | 0x9c...04ec | |
| 11/19/2024 | 4:32:43 PM | buy | $93.46 | $0.0002575 | 0.03 | 0.078267 | 362,871.81 | 0x71...13cb | |
| 11/19/2024 | 4:32:31 PM | sell | $606.5 | $0.0002564 | 0.1944 | 0.078221 | 2.37M | 0x20...8019 | |
| 11/19/2024 | 4:32:31 PM | buy | $249.5 | $0.0002548 | 0.08 | 0.078172 | 978,865.33 | 0x08...cfa2 | |
| 11/19/2024 | 4:32:25 PM | sell | $3,316.21 | $0.0002624 | 1.06 | 0.078415 | 11.42M | 0x7c...d0be | |
| 11/19/2024 | 4:32:21 PM | buy | $9.66 | $0.0003242 | 0.0031 | 0.061039 | 29,819.11 | 0xd9...7083 | |
| 11/19/2024 | 4:32:05 PM | buy | $155.94 | $0.0003226 | 0.05 | 0.061034 | 483,341.1 | 0xea...ffee | |
| 11/19/2024 | 4:32:03 PM | sell | $66.18 | $0.0003198 | 0.02122 | 0.061025 | 206,933.63 | 0x7a...1399 | |
| 11/19/2024 | 4:31:57 PM | buy | $389.85 | $0.0003186 | 0.125 | 0.061021 | 1.22M | 0x08...5a5b | |
| 11/19/2024 | 4:31:43 PM | sell | $85.38 | $0.0002965 | 0.02737 | 0.079508 | 287,934.74 | 0x5e...aced | |
| 11/19/2024 | 4:31:45 PM | buy | $926.28 | $0.0003061 | 0.297 | 0.079815 | 3.03M | 0x0e...4682 |