WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008304
Price
0.05352 WETH
TVL
$473,657.37
MKT CAP
$2.4M
5m
0%
1h
0.42%
4h
-1.93%
24h
10.09%
Share
TXNS
1K
Buys
404
Sells
712
Volume
68K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.6M
Pooled WETH:
$100.4

NPC/WETH price stats on Base

As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008304. NPC price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $67,659.52. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,416,681.65. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $473,657.37. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $473,657.37.

The total transactions of NPC/WETH is 1116 in the last 24 hours, 404 of which are buy transactions, and 712 are sales transactions.

NPC/WETH pool has a trading volume of $67,659.52 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000352, captured at 4:42 PM UTC.

The price of converting 1 NPC to USD is $0.008304 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:41:55 PMbuy$0.07729$0.0083040.000032760.053529.30xab...89c8
05/06/20264:14:09 PMsell$0.1113$0.008270.000047110.05349913.460xd5...4ef3
05/06/20263:36:49 PMsell$313.13$0.0082630.13270.05350437,895.390xbc...bb45
05/06/20263:33:49 PMbuy$1.73$0.0083310.00073560.05353208.390x6f...efde
05/06/20263:18:31 PMsell$194.9$0.0083030.082420.05351123,471.790x9b...4d4c
05/06/20263:17:01 PMsell$194.91$0.0083110.082480.05351723,450.290x56...61c1
05/06/20263:05:25 PMbuy$29.84$0.0083620.012630.0535413,568.650x76...b0f8
05/06/20263:04:27 PMsell$0.2144$0.0083060.000090850.05351925.810xfb...d1fd
05/06/20263:04:23 PMbuy$2.68$0.0083560.0011350.05354320.820x02...c0e4
05/06/20262:58:27 PMbuy$9.99$0.0083460.0042390.053541,197.320x4a...8873
05/06/20262:47:33 PMbuy$9.89$0.0083850.0041790.053541,180.550x9e...162d
05/06/20262:45:29 PMsell$195.14$0.0083520.082280.05352123,364.030x64...1f6d
05/06/20262:44:59 PMsell$65.03$0.0083550.027440.0535257,783.470x9f...221b
05/06/20262:40:59 PMsell$64.94$0.0083490.027430.0535277,778.20x6f...63d2
05/06/20262:25:43 PMsell$64.89$0.008360.027420.0535337,762.760xa6...3002
05/06/20262:25:53 PMsell$64.89$0.008350.027420.0535297,770.540x0c...1b55
05/06/20262:25:51 PMsell$64.93$0.0083550.027440.0535317,771.950xba...9794
05/06/20262:25:41 PMsell$0.4613$0.0083570.0001950.05353455.190xed...cf67
05/06/20262:24:53 PMbuy$71.01$0.0083970.030050.0535548,456.10xa6...95d5
05/06/20262:15:45 PMsell$0.462$0.0083310.00019590.05353255.460x58...030a