WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006389
Price
0.053018 WETH
TVL
$395,195.69
MKT CAP
$1.9M
5m
0%
1h
0.69%
4h
1.00%
24h
1.28%
Share
TXNS
659
Buys
146
Sells
513
Volume
44K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.01M
Pooled WETH:
$93.35

NPC/WETH price stats on Base

As of May 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006389. NPC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $43,588.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,874,103.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $395,195.70. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $395,195.70.

The total transactions of NPC/WETH is 659 in the last 24 hours, 146 of which are buy transactions, and 513 are sales transactions.

NPC/WETH pool has a trading volume of $43,588.55 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003018, captured at 10:42 AM UTC.

The price of converting 1 NPC to USD is $0.006389 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:20:59 AMbuy$66.17$0.0063890.031260.05301810,356.66
0x0f0...8280
0xc7...c79a
05/25/202610:07:31 AMbuy$66.11$0.0063840.031240.05301610,357.02
0x0f0...8280
0xa4...6721
05/25/202610:02:17 AMbuy$66.08$0.0063760.031240.05301410,364.3
0x0f0...8280
0xa1...f1c4
05/25/202610:02:15 AMbuy$132.16$0.0063690.062490.05301120,749.44
0x7C4...e2F3
0xaa...408b
05/25/20269:55:05 AMbuy$257.22$0.0063630.12150.05300540,424.23
0xF9b...Af41
0xcf...98f7
05/25/20269:54:53 AMbuy$140.74$0.0063490.066490.05299922,166.63
0xF9b...Af41
0x3e...f117
05/25/20269:53:33 AMbuy$19.59$0.0063460.0092540.0529973,087.6
0xF9b...Af41
0x9b...d7b7
05/25/20269:53:19 AMbuy$58.58$0.0063440.027660.0529969,232.76
0xF9b...Af41
0xaf...f565
05/25/20269:53:15 AMbuy$132.31$0.0063380.062480.05299320,873.58
0x0f0...8280
0x06...5d79
05/25/20269:48:41 AMbuy$198.3$0.0063220.093730.05298831,365.58
0x7C4...e2F3
0xd6...dff7
05/25/20269:47:31 AMbuy$283.34$0.0063080.13380.05298144,916.3
0xD9F...c28A
0x9f...42ae
05/25/20269:46:45 AMsell$1,060.31$0.0062930.50120.052974168,485.37
0xa00...C3E7
0xd7...6733
05/25/20269:34:17 AMsell$66.3$0.0063480.031240.05299210,444.23
0x0f0...8280
0x24...9358
05/25/20269:32:13 AMsell$66.24$0.0063460.031250.05299410,437.68
0x0f0...8280
0x6c...07f8
05/25/20268:50:37 AMsell$66.17$0.0063330.03130.05299610,448.47
0x0f0...8280
0x13...6439
05/25/20268:04:15 AMsell$1.2$0.0063320.00057170.052997190.77
0x367...1278
0x97...ce60
05/25/20267:43:59 AMbuy$66.08$0.0063530.031350.05301410,401.84
0x0f0...8280
0x82...495c
05/25/20267:43:57 AMbuy$66.08$0.0063490.031350.05301210,408.83
0x0f0...8280
0x54...1736
05/25/20267:20:29 AMbuy$132.03$0.0063360.062690.05300920,836.61
0x0f0...8280
0x84...c16a
05/25/20267:01:01 AMbuy$87.36$0.0063340.041450.05300513,792.23
0xf94...0928
0x52...976f