WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008547
Price
0.053614 WETH
TVL
$480,297.77
MKT CAP
$2.5M
5m
0%
1h
-0.04%
4h
-0.78%
24h
7.10%
Share
TXNS
1K
Buys
558
Sells
637
Volume
53K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.17M
Pooled WETH:
$101.55

NPC/WETH price stats on Base

As of April 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008547. NPC price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $52,586.21. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,494,835.55. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $480,297.77. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $480,297.77.

The total transactions of NPC/WETH is 1195 in the last 24 hours, 558 of which are buy transactions, and 637 are sales transactions.

NPC/WETH pool has a trading volume of $52,586.21 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003614, captured at 1:51 AM UTC.

The price of converting 1 NPC to USD is $0.008547 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:38:05 AMbuy$63.75$0.008540.026960.0536117,464.62
0x0f0...8280
0x9c...b61d
04/23/20261:38:07 AMbuy$127.5$0.0085470.053920.05361414,917.38
0x0f0...8280
0x7a...58ed
04/23/20261:34:09 AMbuy$124.55$0.0085280.05270.05360814,603.44
0x7d9...f76c
0xf8...71df
04/23/20261:34:07 AMbuy$26.59$0.0084970.011250.0535953,129.25
0xF9b...Af41
0x7a...40ee
04/23/20261:34:07 AMbuy$368.44$0.0085110.15590.05360143,289.05
0x7d9...f76c
0x55...bb80
04/23/20261:33:53 AMbuy$17.56$0.0084970.0074290.0535942,066.6
0xF9b...Af41
0x76...6360
04/23/20261:32:51 AMbuy$16.71$0.0084990.0070670.0535941,966.36
0xF9b...Af41
0x35...60a1
04/23/20261:32:45 AMbuy$43.12$0.00850.018230.0535935,073.26
0xF9b...Af41
0xc1...a56d
04/23/20261:32:25 AMbuy$63.37$0.0084960.026790.0535917,458.52
0x7d9...f76c
0x43...90ef
04/23/20261:32:23 AMbuy$62.75$0.0084930.026520.0535897,388.56
0x7d9...f76c
0x8b...6be4
04/23/20261:32:17 AMbuy$7.03$0.0084940.0029710.053588827.91
0x7d9...f76c
0x8c...b800
04/23/20261:32:15 AMbuy$7.02$0.0084850.0029710.053588827.96
0x7d9...f76c
0x45...9cd7
04/23/20261:32:13 AMbuy$7.02$0.0084870.0029710.053588828
0x7d9...f76c
0x51...cc70
04/23/20261:32:11 AMbuy$7.02$0.0084860.0029710.053588828.05
0x7d9...f76c
0xc2...ffe5
04/23/20261:32:09 AMbuy$7.02$0.0084860.0029710.053588828.1
0x7d9...f76c
0xe2...19a6
04/23/20261:32:07 AMbuy$7.02$0.0084860.0029710.053587828.15
0x7d9...f76c
0x2b...b5e4
04/23/20261:32:07 AMbuy$63.76$0.0084830.026960.0535867,516.4
0x0f0...8280
0x5c...7689
04/23/20261:32:01 AMbuy$4.72$0.0084820.0019950.053585556.55
0x7d9...f76c
0xa8...6d67
04/23/20261:31:59 AMbuy$4.72$0.0084820.0019950.053585556.57
0x7d9...f76c
0x7f...87c9
04/23/20261:31:55 AMbuy$3.75$0.0084780.0015870.053585442.74
0x7d9...f76c
0x36...22d8