Info about NPC-WETH pair
- Pooled NPC:
- 28.43M
- Pooled WETH:
- $101.39
NPC/WETH price stats on Base
As of May 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008198. NPC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $19,217.99. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,391,994.57. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,600.06. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,600.06.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 835 in the last 24 hours, 417 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $19,217.99 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003555, captured at 4:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008198 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:37:15 AM | sell | $0.3635 | $0.008198 | 0.0001576 | 0.053555 | 44.33 | 0x89...27e4 | |
| 05/13/2026 | 4:33:25 AM | sell | $5.08 | $0.008204 | 0.002202 | 0.053555 | 619.37 | 0x39...727d | |
| 05/13/2026 | 4:33:23 AM | sell | $5.08 | $0.008204 | 0.002202 | 0.053555 | 619.37 | 0xb8...2fee | |
| 05/13/2026 | 4:33:19 AM | sell | $5.08 | $0.008204 | 0.002202 | 0.053556 | 619.37 | 0x0c...ffb2 | |
| 05/13/2026 | 4:33:21 AM | sell | $5.08 | $0.008203 | 0.002202 | 0.053555 | 619.37 | 0x5c...2106 | |
| 05/13/2026 | 4:33:17 AM | sell | $5.08 | $0.008204 | 0.002202 | 0.053556 | 619.37 | 0x84...462e | |
| 05/13/2026 | 4:33:15 AM | sell | $5.08 | $0.008204 | 0.002202 | 0.053556 | 619.37 | 0x4e...58fe | |
| 05/13/2026 | 4:33:13 AM | sell | $5.08 | $0.008205 | 0.002202 | 0.053556 | 619.37 | 0x5e...9696 | |
| 05/13/2026 | 4:33:11 AM | sell | $5.08 | $0.008206 | 0.002202 | 0.053556 | 619.37 | 0x12...40c8 | |
| 05/13/2026 | 4:33:09 AM | sell | $5.08 | $0.008207 | 0.002203 | 0.053556 | 619.37 | 0x35...40b9 | |
| 05/13/2026 | 4:33:07 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053556 | 619.37 | 0x8c...8dce | |
| 05/13/2026 | 4:33:01 AM | sell | $5.08 | $0.008206 | 0.002203 | 0.053557 | 619.37 | 0x77...3faa | |
| 05/13/2026 | 4:32:43 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053557 | 619.37 | 0xbb...b955 | |
| 05/13/2026 | 4:32:45 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053557 | 619.37 | 0xad...ea1f | |
| 05/13/2026 | 4:32:41 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053557 | 619.37 | 0x53...e7e1 | |
| 05/13/2026 | 4:32:39 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053557 | 619.37 | 0xc6...8581 | |
| 05/13/2026 | 4:32:37 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053557 | 619.37 | 0x30...751b | |
| 05/13/2026 | 4:32:33 AM | sell | $5.08 | $0.008208 | 0.002203 | 0.053558 | 619.37 | 0x97...bcc5 | |
| 05/13/2026 | 4:32:35 AM | sell | $5.08 | $0.008207 | 0.002203 | 0.053558 | 619.37 | 0x89...dded | |
| 05/13/2026 | 4:32:31 AM | sell | $5.08 | $0.008207 | 0.002203 | 0.053558 | 619.37 | 0xda...eb9b |