WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007942
Price
0.053842 WETH
TVL
$426,557.26
MKT CAP
$2.2M
5m
0%
1h
1.95%
4h
4.41%
24h
7.04%
Share
TXNS
464
Buys
224
Sells
240
Volume
45K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.96M
Pooled WETH:
$103.17

NPC/WETH price stats on Base

As of February 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007942. NPC price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $45,203.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,190,699.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $426,557.27. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $426,557.27.

The total transactions of NPC/WETH is 464 in the last 24 hours, 224 of which are buy transactions, and 240 are sales transactions.

NPC/WETH pool has a trading volume of $45,203.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003842, captured at 10:39 AM UTC.

The price of converting 1 NPC to USD is $0.007942 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:29:27 AMbuy$3.03$0.0079420.0014690.053842382.55
0x05D...86d3
0xe8...b7af
02/26/202610:29:25 AMbuy$96.01$0.0079420.046420.0538412,089.63
0x05D...86d3
0xe5...364c
02/26/202610:29:19 AMbuy$3.04$0.0079510.0014690.053838382.91
0x05D...86d3
0x4c...1243
02/26/202610:29:17 AMbuy$3.04$0.0079420.0014690.053838382.92
0x05D...86d3
0x4a...01d3
02/26/202610:29:09 AMbuy$3.04$0.0079440.0014690.053838382.94
0x05D...86d3
0x09...1d13
02/26/202610:29:11 AMbuy$3.04$0.0079440.0014690.053838382.93
0x05D...86d3
0xbe...a57b
02/26/202610:29:01 AMbuy$3.04$0.0079430.0014690.053838382.95
0x05D...86d3
0xee...a772
02/26/202610:28:59 AMbuy$3.04$0.0079470.0014690.053838382.96
0x05D...86d3
0xbe...b167
02/26/202610:15:05 AMbuy$17.92$0.007960.0086390.0538372,251.15
0x05D...86d3
0xe1...c3e7
02/26/202610:15:01 AMsell$22.57$0.0079130.010880.0538142,852.33
0x842...C177
0x51...b46c
02/26/202610:15:01 AMbuy$334.06$0.0079490.1610.05383242,025.25
0x05D...86d3
0x8b...5b94
02/26/202610:15:03 AMsell$0.6664$0.0079120.00032130.05381484.23
0x3e1...0deB
0x5c...976d
02/26/202610:14:43 AMbuy$3.04$0.0079340.0014690.053826384.15
0x05D...86d3
0x92...89da
02/26/202610:14:41 AMbuy$3.04$0.0079350.0014690.053826384.16
0x05D...86d3
0xd8...a995
02/26/202610:13:09 AMbuy$3.05$0.0079430.0014690.053825384.17
0x05D...86d3
0x23...910d
02/26/202610:06:51 AMbuy$14.12$0.0079420.0068030.0538251,778.5
0x05D...86d3
0x08...2751
02/26/202610:05:51 AMsell$0.483$0.0078910.00023270.05380261.21
0xc7D...9999
0xdf...ce70
02/26/202610:05:51 AMbuy$14.26$0.0079390.0068720.0538251,796.53
0x05D...86d3
0x05...5f61
02/26/202610:05:49 AMbuy$14.12$0.0079390.0068030.0538241,778.97
0x05D...86d3
0x5d...d5a0
02/26/202610:05:39 AMsell$1.04$0.0078890.00050230.053801132.14
0x905...48cd
0x25...a3fb