WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008246
Price
0.053556 WETH
TVL
$467,048.15
MKT CAP
$2.4M
5m
0%
1h
-0.75%
4h
-2.27%
24h
-3.81%
Share
TXNS
1K
Buys
634
Sells
577
Volume
47K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.4M
Pooled WETH:
$100.71

NPC/WETH price stats on Base

As of April 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008246. NPC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $47,070.15. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,407,059.32. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,048.16. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,048.16.

The total transactions of NPC/WETH is 1211 in the last 24 hours, 634 of which are buy transactions, and 577 are sales transactions.

NPC/WETH pool has a trading volume of $47,070.15 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003556, captured at 11:18 AM UTC.

The price of converting 1 NPC to USD is $0.008246 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:09:41 AMbuy$0.3995$0.0082460.00017230.05355648.440xd6...d502
04/23/202611:08:25 AMsell$189.71$0.0082060.08180.05353823,118.690xae...df93
04/23/202611:05:05 AMsell$63.28$0.0082120.027290.0535427,704.950x06...dfe7
04/23/202611:04:03 AMsell$63.2$0.0082040.02730.0535447,703.560xfc...c61e
04/23/202611:01:39 AMsell$316.77$0.0082210.13670.0535538,531.170x2f...8146
04/23/202611:01:31 AMsell$316.43$0.0082430.13660.05355938,385.630x16...b202
04/23/202611:01:29 AMsell$189.76$0.0082610.081940.05356722,969.90x4c...4e30
04/23/202611:01:27 AMsell$316.42$0.0082770.13660.05357538,225.780x4e...7466
04/23/202611:01:21 AMsell$63.26$0.0082930.027310.053587,628.190x23...c705
04/23/202611:01:19 AMsell$63.31$0.0082970.027340.0535827,631.070x44...5bcc
04/23/202611:01:15 AMsell$63.27$0.0083020.027320.0535847,621.540x97...2e00
04/23/202611:00:59 AMsell$63.3$0.0083110.027310.0535867,615.860x52...63b9
04/23/202610:57:11 AMbuy$3.57$0.0083570.0015450.053609428.260x6c...bd6d
04/23/202610:56:31 AMsell$63.31$0.0083080.027340.0535887,620.530xcd...9a72
04/23/202610:56:21 AMsell$45.12$0.0083110.019490.053595,428.940x11...4a95
04/23/202610:56:15 AMsell$3.64$0.0083120.0015720.05359437.930x6e...e75d
04/23/202610:55:57 AMbuy$1.21$0.0083590.00052420.053612145.120x2d...07de
04/23/202610:55:49 AMsell$1.2$0.008310.00051940.05359144.660x25...dc33
04/23/202610:55:49 AMsell$7.29$0.008310.003150.053591877.190x2d...4258
04/23/202610:55:17 AMbuy$126.36$0.008350.054640.0536115,131.960x82...3b67