WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007792
Price
0.053327 WETH
TVL
$455,318.44
MKT CAP
$2.3M
5m
0%
1h
0.57%
4h
0.10%
24h
-2.99%
Share
TXNS
1K
Buys
614
Sells
648
Volume
36K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.29M
Pooled WETH:
$97.22

NPC/WETH price stats on Base

As of April 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007792. NPC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $35,621.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,280,807.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $455,318.45. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $455,318.45.

The total transactions of NPC/WETH is 1262 in the last 24 hours, 614 of which are buy transactions, and 648 are sales transactions.

NPC/WETH pool has a trading volume of $35,621.61 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003327, captured at 4:20 PM UTC.

The price of converting 1 NPC to USD is $0.007792 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:16:57 PMbuy$97.65$0.0077920.04170.05332712,532.34
0x636...4405
0x07...bc4d
04/15/20264:09:19 PMbuy$4.15$0.007780.0017750.053326533.74
0x7d9...f76c
0x6e...8c62
04/15/20264:09:17 PMbuy$4.15$0.007780.0017750.053326533.76
0x7d9...f76c
0x9f...dc4c
04/15/20264:09:15 PMbuy$4.15$0.007780.0017750.053325533.78
0x7d9...f76c
0x85...b494
04/15/20264:09:13 PMbuy$4.15$0.007780.0017750.053325533.8
0x7d9...f76c
0xd3...dbd6
04/15/20264:09:09 PMbuy$4.15$0.007780.0017750.053325533.84
0x7d9...f76c
0xef...7bb3
04/15/20264:09:11 PMbuy$4.15$0.007780.0017750.053325533.82
0x7d9...f76c
0xdc...940b
04/15/20264:09:07 PMbuy$4.15$0.007780.0017750.053325533.86
0x7d9...f76c
0xa2...248b
04/15/20264:09:01 PMbuy$4.15$0.0077820.0017750.053325533.88
0x7d9...f76c
0xd3...8eaf
04/15/20264:08:59 PMbuy$4.15$0.0077810.0017750.053325533.9
0x7d9...f76c
0xe1...dba7
04/15/20264:08:57 PMbuy$4.15$0.0077810.0017750.053325533.92
0x7d9...f76c
0x91...fcb1
04/15/20264:08:55 PMbuy$4.15$0.0077780.0017750.053325533.94
0x7d9...f76c
0x5b...a0c1
04/15/20264:08:53 PMbuy$4.15$0.0077780.0017750.053324533.96
0x7d9...f76c
0x8e...12d6
04/15/20264:08:45 PMbuy$4.15$0.0077790.0017750.053324534
0x7d9...f76c
0xc1...7e8a
04/15/20264:08:47 PMbuy$4.15$0.0077790.0017750.053324533.98
0x7d9...f76c
0x3a...46f1
04/15/20264:08:43 PMbuy$4.15$0.0077790.0017750.053324534.02
0x7d9...f76c
0x6f...3877
04/15/20264:08:41 PMbuy$4.15$0.0077780.0017750.053324534.03
0x7d9...f76c
0x9e...a47b
04/15/20264:08:39 PMbuy$4.15$0.0077780.0017750.053324534.05
0x7d9...f76c
0xef...3a9c
04/15/20264:05:35 PMbuy$185.81$0.0077630.07950.05332123,934.96
0x0f0...8280
0xaa...40f0
04/15/20264:01:19 PMbuy$45.19$0.007740.019370.0533185,838.18
0xF9b...Af41
0xed...c756