- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.89M
- Pooled WETH:
- $102.51
NPC/WETH price stats on Base
As of December 10, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0132. NPC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $21,026.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,507,800.50. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $681,681.38. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $681,681.38.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 401 in the last 24 hours, 174 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $21,026.04 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000397, captured at 2:29 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0132 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:21:13 PM | buy | $49.71 | $0.0132 | 0.01495 | 0.05397 | 3,765.82 | 0x9e...7802 | |
| 12/10/2025 | 2:06:07 PM | buy | $2.37 | $0.0132 | 0.0007151 | 0.053969 | 180.15 | 0x65...d6e0 | |
| 12/10/2025 | 2:05:23 PM | buy | $2.37 | $0.0132 | 0.0007151 | 0.053969 | 180.15 | 0x95...a4df | |
| 12/10/2025 | 2:03:41 PM | buy | $0.1959 | $0.01321 | 0.00005883 | 0.053969 | 14.82 | 0x7a...42e9 | |
| 12/10/2025 | 2:03:05 PM | sell | $445.98 | $0.01315 | 0.1339 | 0.05395 | 33,897.52 | 0xa7...8d7d | |
| 12/10/2025 | 2:03:05 PM | buy | $8.14 | $0.01321 | 0.002446 | 0.053969 | 616.23 | 0x0c...720a | |
| 12/10/2025 | 1:59:51 PM | sell | $8.19 | $0.01319 | 0.002456 | 0.053956 | 621 | 0x21...2a18 | |
| 12/10/2025 | 1:59:39 PM | buy | $0.2931 | $0.01327 | 0.00008785 | 0.05398 | 22.07 | 0xd8...6be6 | |
| 12/10/2025 | 1:58:55 PM | buy | $8.25 | $0.01327 | 0.002475 | 0.053979 | 621.93 | 0x18...4fb7 | |
| 12/10/2025 | 1:55:51 PM | buy | $8.35 | $0.01325 | 0.002507 | 0.053979 | 630.12 | 0x83...b24c | |
| 12/10/2025 | 1:53:15 PM | buy | $8.47 | $0.01326 | 0.002542 | 0.053979 | 638.81 | 0x51...29b5 | |
| 12/10/2025 | 1:50:39 PM | buy | $8.54 | $0.01323 | 0.002569 | 0.053979 | 645.8 | 0xc0...ed81 | |
| 12/10/2025 | 1:21:27 PM | sell | $12.72 | $0.01317 | 0.003821 | 0.053955 | 966.06 | 0xbf...c415 | |
| 12/10/2025 | 1:21:11 PM | sell | $14.34 | $0.01317 | 0.004306 | 0.053955 | 1,088.58 | 0x33...3678 | |
| 12/10/2025 | 1:20:59 PM | sell | $23.58 | $0.01317 | 0.007083 | 0.053956 | 1,790.31 | 0x37...25b0 | |
| 12/10/2025 | 1:20:57 PM | sell | $16.97 | $0.01316 | 0.005101 | 0.053956 | 1,289.21 | 0x9d...485f | |
| 12/10/2025 | 1:20:55 PM | sell | $67.02 | $0.01316 | 0.02014 | 0.053957 | 5,089.48 | 0xfa...3b94 | |
| 12/10/2025 | 1:20:53 PM | sell | $16.98 | $0.01317 | 0.005103 | 0.053958 | 1,289.21 | 0x86...e8a6 | |
| 12/10/2025 | 1:20:49 PM | sell | $15.99 | $0.01317 | 0.004808 | 0.053959 | 1,214.49 | 0x86...7f7a | |
| 12/10/2025 | 1:20:35 PM | sell | $22.19 | $0.01316 | 0.006678 | 0.053959 | 1,686.55 | 0x7e...acc0 |