WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005083
Price
0.053003 WETH
TVL
$316,241.28
MKT CAP
$1.5M
5m
0.05%
1h
1.29%
4h
1.33%
24h
0.50%
Share
TXNS
2K
Buys
504
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.23M
Pooled WETH:
$93.41

NPC/WETH price stats on Base

As of June 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005083. NPC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $54,014.00. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,502,572.80. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $316,241.28. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $316,241.28.

The total transactions of NPC/WETH is 1654 in the last 24 hours, 504 of which are buy transactions, and 1150 are sales transactions.

NPC/WETH pool has a trading volume of $54,014.00 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003003, captured at 11:00 AM UTC.

The price of converting 1 NPC to USD is $0.005083 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:58:15 AMbuy$3.15$0.0050810.0018660.053002621.60xff...525c
06/19/202610:58:17 AMbuy$3.15$0.0050830.0018660.053003621.40x4c...d56d
06/19/202610:58:17 AMbuy$3.12$0.0050830.0018470.053003615.150x86...bbba
06/19/202610:58:17 AMbuy$3.12$0.0050830.0018470.053003615.220xcc...5e46
06/19/202610:58:15 AMbuy$3.15$0.0050820.0018660.053002621.520x52...28a3
06/19/202610:58:17 AMbuy$3.12$0.0050830.0018470.053003615.170x56...734a
06/19/202610:58:15 AMbuy$3.12$0.0050820.0018470.053003615.270x28...85ea
06/19/202610:58:15 AMbuy$3.15$0.0050810.0018660.053002621.550x09...c315
06/19/202610:58:15 AMbuy$3.15$0.0050810.0018660.053002621.570x31...7d10
06/19/202610:58:17 AMbuy$3.12$0.0050830.0018470.053003615.20xfa...df31
06/19/202610:58:15 AMbuy$3.15$0.0050820.0018660.053002621.50xdf...ee09
06/19/202610:58:15 AMbuy$3.15$0.0050820.0018660.053002621.450x98...eb28
06/19/202610:58:15 AMbuy$3.12$0.0050820.0018470.053002615.320xb8...ecb8
06/19/202610:58:13 AMbuy$3.15$0.005080.0018660.053001621.770x87...adfe
06/19/202610:58:13 AMbuy$3.15$0.005080.0018660.053001621.840x96...27e2
06/19/202610:58:13 AMbuy$6.27$0.0050810.0037070.0530011,235.170xae...324b
06/19/202610:58:13 AMbuy$3.15$0.0050810.0018660.053002621.620x26...0cdf
06/19/202610:58:13 AMbuy$3.15$0.005080.0018660.053001621.790x92...b1ae
06/19/202610:58:13 AMbuy$3.15$0.0050810.0018660.053001621.720x1d...64f2
06/19/202610:58:13 AMbuy$3.15$0.0050810.0018660.053001621.690x9c...7192