WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007164
Price
0.053736 WETH
TVL
$391,568.18
MKT CAP
$2M
5m
0%
1h
-1.46%
4h
-2.98%
24h
-5.00%
Share
TXNS
573
Buys
224
Sells
349
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.26M
Pooled WETH:
$102.1

NPC/WETH price stats on Base

As of February 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007164. NPC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $18,867.84. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,975,856.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $391,568.18. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $391,568.18.

The total transactions of NPC/WETH is 573 in the last 24 hours, 224 of which are buy transactions, and 349 are sales transactions.

NPC/WETH pool has a trading volume of $18,867.84 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003736, captured at 5:24 PM UTC.

The price of converting 1 NPC to USD is $0.007164 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:23:51 PMsell$87.83$0.0071640.04580.05373612,259.9
0x05D...86d3
0x37...cc2b
02/27/20265:15:07 PMbuy$12.78$0.0072350.0066470.053761,767.64
0x05D...86d3
0x68...1aa5
02/27/20265:14:57 PMsell$122.16$0.0071920.063520.05373916,986.05
0x0f0...8280
0xa6...0032
02/27/20265:11:55 PMsell$61.13$0.0072190.031690.0537438,467.47
0x0f0...8280
0x45...c900
02/27/20264:59:59 PMbuy$0.8303$0.0072590.00043090.053767114.38
0x9aE...59a7
0x60...b9dd
02/27/20264:51:17 PMbuy$2.82$0.0072520.0014640.053767388.84
0x05D...86d3
0xc4...ce79
02/27/20264:51:15 PMbuy$2.82$0.0072520.0014640.053766388.85
0x05D...86d3
0xa3...822c
02/27/20264:50:23 PMbuy$2.82$0.0072520.0014640.053766388.86
0x05D...86d3
0xc6...4b69
02/27/20264:49:21 PMbuy$2.82$0.0072530.0014640.053766388.87
0x05D...86d3
0xbe...fc00
02/27/20264:47:49 PMbuy$42.31$0.0072630.021930.0537655,825.36
0x05D...86d3
0xba...e557
02/27/20264:42:53 PMbuy$3.93$0.0072820.0020340.053765540.27
0x05D...86d3
0x5d...89f3
02/27/20264:42:25 PMbuy$2.83$0.0072830.0014640.053764389.06
0x05D...86d3
0x83...4638
02/27/20264:39:23 PMsell$0.5916$0.0072520.00030530.05374281.58
0xc0f...e6f8
0x0d...f2a5
02/27/20264:25:25 PMsell$28.98$0.0072780.01490.0537423,982.64
0x05D...86d3
0x04...5bcd
02/27/20264:25:23 PMsell$41.48$0.007280.021330.0537445,698.24
0x05D...86d3
0xea...2286
02/27/20264:24:59 PMsell$26.21$0.007270.01350.0537453,605.44
0x05D...86d3
0x41...1641
02/27/20264:24:57 PMsell$28.62$0.0072740.014740.0537463,934.46
0x05D...86d3
0x65...405b
02/27/20264:24:57 PMsell$61.39$0.0072770.031610.0537488,435.35
0x0f0...8280
0xee...3cbb
02/27/20264:24:51 PMsell$2.85$0.0072840.0014690.053749392
0x05D...86d3
0x2d...9a60
02/27/20264:24:49 PMsell$2.85$0.0072790.0014690.053749392
0x05D...86d3
0x58...9a14