Info about NPC-WETH pair
- Pooled NPC:
- 29.07M
- Pooled WETH:
- $99.27
NPC/WETH price stats on Base
As of May 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007512. NPC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $13,485.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,192,518.13. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $435,400.92. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $435,400.92.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 698 in the last 24 hours, 172 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $13,485.53 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003425, captured at 1:48 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007512 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:40:35 PM | buy | $0.1162 | $0.007512 | 0.00005299 | 0.053425 | 15.46 | 0x31...6578 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.66 | $0.007475 | 0.005318 | 0.053408 | 1,560.65 | 0xfd...27aa | |
| 05/17/2026 | 1:36:59 PM | sell | $11.65 | $0.00747 | 0.005315 | 0.053405 | 1,560.65 | 0x9b...1f01 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.66 | $0.007471 | 0.005316 | 0.053406 | 1,560.65 | 0x72...d143 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.66 | $0.007472 | 0.005317 | 0.053407 | 1,560.65 | 0x66...a9b2 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.65 | $0.007469 | 0.005314 | 0.053405 | 1,560.65 | 0x32...c7c3 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.66 | $0.007473 | 0.005317 | 0.053407 | 1,560.65 | 0xad...98e6 | |
| 05/17/2026 | 1:36:59 PM | sell | $11.65 | $0.007471 | 0.005316 | 0.053406 | 1,560.65 | 0xed...4b3e | |
| 05/17/2026 | 1:36:59 PM | sell | $11.66 | $0.007474 | 0.005318 | 0.053407 | 1,560.65 | 0x06...ad9e | |
| 05/17/2026 | 1:30:01 PM | sell | $11.65 | $0.00747 | 0.00532 | 0.053408 | 1,560.65 | 0xfe...5ccd | |
| 05/17/2026 | 1:30:01 PM | sell | $11.66 | $0.007472 | 0.005321 | 0.053409 | 1,560.65 | 0x7b...8273 | |
| 05/17/2026 | 1:30:01 PM | sell | $11.66 | $0.007471 | 0.00532 | 0.053409 | 1,560.65 | 0x9f...8ba6 | |
| 05/17/2026 | 1:30:03 PM | sell | $11.65 | $0.007469 | 0.005319 | 0.053408 | 1,560.65 | 0x79...14a9 | |
| 05/17/2026 | 1:29:17 PM | sell | $0.6237 | $0.007469 | 0.0002847 | 0.05341 | 83.51 | 0x77...a11c | |
| 05/17/2026 | 1:29:17 PM | sell | $11.03 | $0.007468 | 0.005036 | 0.053409 | 1,477.01 | 0x42...90c5 | |
| 05/17/2026 | 1:29:17 PM | sell | $11.65 | $0.007469 | 0.005322 | 0.05341 | 1,560.65 | 0x99...9491 | |
| 05/17/2026 | 1:26:31 PM | sell | $11.65 | $0.00747 | 0.005323 | 0.053411 | 1,560.65 | 0xeb...e715 | |
| 05/17/2026 | 1:26:31 PM | sell | $11.65 | $0.007469 | 0.005322 | 0.05341 | 1,560.65 | 0xa0...bad5 | |
| 05/17/2026 | 1:26:31 PM | sell | $11.65 | $0.00747 | 0.005324 | 0.053411 | 1,560.65 | 0xd3...79be | |
| 05/17/2026 | 1:26:31 PM | sell | $11.66 | $0.007471 | 0.005324 | 0.053411 | 1,560.65 | 0x68...537d |