Info about NPC-WETH pair
- Pooled NPC:
- 21.55M
- Pooled WETH:
- $140.34
NPC/WETH price stats on Base
As of August 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0157. NPC price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $81,237.80. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,613,077.29. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $678,795.33. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $678,795.33.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1505 in the last 24 hours, 699 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $81,237.80 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000006492, captured at 1:52 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0157 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:49:43 AM | sell | $27.37 | $0.0157 | 0.01132 | 0.056492 | 1,743.76 | 0xc6...fda1 | |
| 08/31/2026 | 1:45:17 AM | buy | $1.97 | $0.01579 | 0.0008187 | 0.056532 | 125.33 | 0x72...0636 | |
| 08/31/2026 | 1:39:31 AM | sell | $10.18 | $0.01572 | 0.004208 | 0.056493 | 648.02 | 0xc4...8cd8 | |
| 08/31/2026 | 1:37:39 AM | buy | $0.2407 | $0.0158 | 0.0000995 | 0.056532 | 15.23 | 0xa3...2774 | |
| 08/31/2026 | 1:33:25 AM | sell | $240.67 | $0.01572 | 0.09944 | 0.056498 | 15,302.43 | 0x19...0b91 | |
| 08/31/2026 | 1:33:25 AM | sell | $240.48 | $0.01575 | 0.09936 | 0.056507 | 15,268.8 | 0x6f...ccee | |
| 08/31/2026 | 1:33:17 AM | sell | $8.79 | $0.01576 | 0.003635 | 0.056512 | 558.17 | 0x70...5f20 | |
| 08/31/2026 | 1:33:13 AM | sell | $8.79 | $0.01575 | 0.003635 | 0.056513 | 558.17 | 0xa8...8b23 | |
| 08/31/2026 | 1:33:15 AM | sell | $8.79 | $0.01575 | 0.003635 | 0.056512 | 558.17 | 0x70...66c9 | |
| 08/31/2026 | 1:33:15 AM | sell | $8.79 | $0.01575 | 0.003635 | 0.056513 | 558.17 | 0x11...a461 | |
| 08/31/2026 | 1:33:13 AM | sell | $8.79 | $0.01576 | 0.003636 | 0.056514 | 558.17 | 0x5e...1adf | |
| 08/31/2026 | 1:33:13 AM | sell | $8.79 | $0.01576 | 0.003635 | 0.056513 | 558.17 | 0x1e...a9c7 | |
| 08/31/2026 | 1:33:13 AM | sell | $8.79 | $0.01576 | 0.003636 | 0.056514 | 558.17 | 0x4c...7f4e | |
| 08/31/2026 | 1:33:11 AM | sell | $8.79 | $0.01576 | 0.003637 | 0.056516 | 558.17 | 0x1a...0b2c | |
| 08/31/2026 | 1:33:11 AM | sell | $8.79 | $0.01575 | 0.003636 | 0.056514 | 558.17 | 0xcb...199f | |
| 08/31/2026 | 1:33:11 AM | sell | $8.79 | $0.01575 | 0.003636 | 0.056515 | 558.17 | 0xb5...8ad1 | |
| 08/31/2026 | 1:33:11 AM | sell | $8.79 | $0.01575 | 0.003636 | 0.056515 | 558.17 | 0x18...90c6 | |
| 08/31/2026 | 1:33:11 AM | sell | $8.79 | $0.01575 | 0.003636 | 0.056515 | 558.17 | 0xff...902e | |
| 08/31/2026 | 1:33:07 AM | sell | $8.79 | $0.01576 | 0.003637 | 0.056516 | 558.17 | 0xfd...05cd | |
| 08/31/2026 | 1:32:53 AM | sell | $8.8 | $0.01576 | 0.003637 | 0.056516 | 558.17 | 0x90...446b |