WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005864
Price
0.05313 WETH
TVL
$359,717.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.07%
24h
-0.94%
Share
TXNS
19
Buys
11
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.76M
Pooled WETH:
$96.02

NPC/WETH price stats on Base

As of July 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005864. NPC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,963.13. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,667,756.68. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $359,717.58. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $359,717.58.

The total transactions of NPC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

NPC/WETH pool has a trading volume of $1,963.13 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000313, captured at 12:48 AM UTC.

The price of converting 1 NPC to USD is $0.005864 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202610:22:35 PMbuy$47.53$0.0058640.025370.053138,106.37
0xce5...1D05
0xd7...3fc8
07/25/202610:13:43 PMbuy$0.3825$0.0058590.00020430.0531365.27
0x072...D108
0x6c...ee39
07/25/20266:04:53 PMbuy$0.7572$0.0058590.00040450.05313129.23
0x456...404A
0x7d...8d36
07/25/20264:54:07 PMbuy$4.95$0.0058390.0026580.053129849.22
0xc37...4b4a
0x3a...53eb
07/25/20264:24:43 PMbuy$43.61$0.0058320.023390.0531297,478.03
0xF9b...Af41
0x7f...3c53
07/25/20262:20:37 PMsell$234.93$0.0058050.1260.05311340,470.91
0x3E0...dD93
0xb4...b52f
07/25/20261:39:05 PMsell$47.49$0.0058070.02550.0531188,178.52
0xF9b...Af41
0x26...44c9
07/25/20261:38:59 PMsell$37.93$0.0058090.020370.053126,529.54
0xF9b...Af41
0xe5...32ac
07/25/20261:25:55 PMsell$17.52$0.0058110.009410.0531213,015.34
0xF9b...Af41
0x09...d447
07/25/202612:36:21 PMbuy$102.64$0.0058240.05530.05313817,623.18
0xF9b...Af41
0x6c...b03e
07/25/202612:28:53 PMbuy$0.3354$0.0058220.00018060.05313657.6
0x456...404A
0xd6...18bc
07/25/20269:33:31 AMbuy$0.07603$0.0058160.0000410.05313613.07
0x15e...3591
0x8b...1a0f
07/25/20269:33:29 AMsell$890.62$0.005810.48020.053133153,285.54
0xcF5...5ee4
0x5b...a76e
07/25/20269:20:45 AMbuy$2.35$0.0058660.0012720.053167401.52
0xd9c...341a
0x26...8c65
07/25/20269:20:45 AMsell$112.41$0.0058340.06070.0531519,265.25
0xC35...853C
0x37...2f5f
07/25/20267:19:33 AMsell$350.06$0.0058610.18860.05315959,724.22
0x943...aC07
0x3b...1004
07/25/20267:19:33 AMbuy$0.839$0.0058850.00045220.053171142.56
0xd9c...341a
0x15...97b5
07/25/20264:23:29 AMsell$34.02$0.0058840.01830.0531655,782.66
0x501...4d4C
0xcd...34b0
07/25/20264:21:29 AMbuy$34.61$0.0059190.018620.0531845,847.45
0x54E...bC75
0xf6...1129
07/24/202610:19:13 PMbuy$5.99$0.0059170.0032250.0531841,012.82
0x4A6...D035
0xd4...0949