WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009996
Price
0.053261 WETH
TVL
$571,137.95
MKT CAP
$2.7M
5m
0%
1h
0.70%
4h
0.34%
24h
-0.89%
Share
TXNS
448
Buys
254
Sells
194
Volume
25K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.65M
Pooled WETH:
$93.16

NPC/WETH price stats on Base

As of December 22, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009996. NPC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $25,391.88. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,698,570.64. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $571,137.96. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $571,137.96.

The total transactions of NPC/WETH is 448 in the last 24 hours, 254 of which are buy transactions, and 194 are sales transactions.

NPC/WETH pool has a trading volume of $25,391.88 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003261, captured at 3:33 PM UTC.

The price of converting 1 NPC to USD is $0.009996 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20253:10:13 PMbuy$5.06$0.0099960.0016530.053261506.85
0x826...78DE
0xad...e13a
12/22/20253:08:15 PMsell$0.6012$0.0099310.00019620.05324160.54
0xc0F...ca14
0x52...e10a
12/22/20252:13:55 PMsell$260.92$0.0099260.085280.05324426,285.34
0x0f0...8280
0xf8...9973
12/22/20252:13:47 PMsell$29.79$0.0099360.0097380.0532482,998.13
0x05D...86d3
0xd5...9de9
12/22/20252:13:45 PMsell$51$0.0099390.016670.0532485,131.04
0x05D...86d3
0x19...6562
12/22/20252:13:39 PMsell$2.11$0.0099410.00069050.053249212.5
0x05D...86d3
0x64...48e5
12/22/20252:13:31 PMsell$173.48$0.0099480.05670.05325117,438.29
0x0f0...8280
0x58...3d12
12/22/20252:13:33 PMsell$15.3$0.0099420.0050020.0532491,539.28
0x05D...86d3
0x80...1d7f
12/22/20252:13:27 PMsell$2.11$0.0099540.00069140.053253212.5
0x05D...86d3
0x7d...7e78
12/22/20252:13:25 PMsell$2.11$0.0099550.00069140.053253212.5
0x05D...86d3
0x8d...ef02
12/22/20251:13:33 PMbuy$173.11$0.0099920.056680.05327117,324.78
0x0f0...8280
0xb9...51b7
12/22/20251:13:31 PMbuy$173.11$0.009980.056680.05326717,345.81
0x0f0...8280
0x6a...ae4d
12/22/202512:33:05 PMsell$2.11$0.009930.00069190.053246213.16
0x05D...86d3
0x1e...9cd7
12/22/202512:26:35 PMbuy$0.1526$0.0099670.000050.05326515.31
0xE22...b5B9
0xf3...f860
12/22/202512:22:49 PMsell$0.9939$0.0099260.0003250.053246100.12
0xC0f...237e
0xa5...8e93
12/22/202512:22:25 PMbuy$12.54$0.0099820.0041020.0532651,256.32
0xAA0...f4d1
0x8d...9436
12/22/202512:21:15 PMbuy$12.54$0.009980.0041020.0532651,256.51
0xAA0...f4d1
0xee...ec5c
12/22/202512:19:53 PMbuy$12.53$0.0099790.0041010.0532651,256.31
0xAA0...f4d1
0xb0...0a31
12/22/202512:19:25 PMbuy$1.35$0.0099790.00044460.053264136.19
0x538...431F
0xc1...205f
12/22/202512:19:17 PMsell$522.19$0.0099370.17080.05325152,545.5
0x0f0...8280
0x5d...1d5f