WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008739
Price
0.0541 WETH
TVL
$459,208.76
MKT CAP
$2.5M
5m
0%
1h
-2.27%
4h
-4.10%
24h
1.68%
Share
TXNS
2K
Buys
645
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.21M
Pooled WETH:
$107.72

NPC/WETH price stats on Base

As of March 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008739. NPC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $52,906.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,453,645.91. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $459,208.77. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $459,208.77.

The total transactions of NPC/WETH is 2005 in the last 24 hours, 645 of which are buy transactions, and 1360 are sales transactions.

NPC/WETH pool has a trading volume of $52,906.27 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000041, captured at 3:56 PM UTC.

The price of converting 1 NPC to USD is $0.008739 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:47:33 PMsell$128.24$0.0087390.060170.054114,674.84
0x0f0...8280
0x24...d574
03/20/20263:43:53 PMbuy$0.3861$0.0088030.0001810.05412743.86
0x679...1111
0x5e...121c
03/20/20263:42:07 PMsell$128.1$0.0087460.060120.05410414,647.15
0x0f0...8280
0x13...5424
03/20/20263:40:55 PMbuy$319.65$0.0087920.150.05412636,353.76
0xFDf...AC85
0xf3...d24d
03/20/20263:38:27 PMsell$192.34$0.0087490.090110.05409921,982.97
0x0f0...8280
0x24...951e
03/20/20263:37:23 PMbuy$0.1072$0.0088670.000050270.05415812.08
0xC0F...e41D
0x80...8ca5
03/20/20263:35:31 PMsell$64.13$0.0087520.030070.0541037,328.3
0x0f0...8280
0x72...2485
03/20/20263:33:23 PMsell$192.52$0.0087830.09030.05411921,919.1
0x0f0...8280
0x5c...761d
03/20/20263:33:25 PMsell$64.09$0.0087730.030060.0541157,305.63
0x0f0...8280
0xce...1d1b
03/20/20263:33:27 PMsell$256.77$0.0087610.12040.05410929,307.08
0x0f0...8280
0x65...35cd
03/20/20263:33:21 PMsell$55.51$0.0087820.026070.0541246,321.56
0x7d9...f76c
0x9b...676d
03/20/20263:31:59 PMbuy$319.5$0.0088270.150.05414436,193.85
0xFDf...AC85
0x3f...fe3b
03/20/20263:31:47 PMbuy$199.99$0.008810.093860.05413522,701.01
0xc44...F709
0xc9...8ec5
03/20/20263:26:35 PMsell$110.27$0.008740.051830.05410812,615.9
0x015...B0F5
0x9d...6933
03/20/20263:24:53 PMbuy$52.82$0.0088170.024760.0541345,990.88
0x7d9...f76c
0x2d...113c
03/20/20263:24:45 PMbuy$3.38$0.0088130.0015890.054133384.5
0x7d9...f76c
0x89...206f
03/20/20263:15:59 PMsell$64.01$0.0087590.030030.0541097,308.85
0x0f0...8280
0x81...5f2a
03/20/20263:15:51 PMsell$63.96$0.0087530.030040.0541127,307.02
0x0f0...8280
0x3e...f522
03/20/20263:14:23 PMsell$127.98$0.0087620.060110.05411514,606.31
0x0f0...8280
0x46...0ff5
03/20/20263:14:25 PMbuy$0.8317$0.008810.00039060.05413794.39
0x02a...818f
0x3c...b7ae