WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008244
Price
0.053569 WETH
TVL
$465,802.65
MKT CAP
$2.4M
5m
0.01%
1h
-2.16%
4h
-6.07%
24h
10.39%
Share
TXNS
1K
Buys
570
Sells
544
Volume
76K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.34M
Pooled WETH:
$100.84

NPC/WETH price stats on Base

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008244. NPC price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $76,280.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,405,975.87. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $465,802.65. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $465,802.65.

The total transactions of NPC/WETH is 1114 in the last 24 hours, 570 of which are buy transactions, and 544 are sales transactions.

NPC/WETH pool has a trading volume of $76,280.82 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003569, captured at 6:22 AM UTC.

The price of converting 1 NPC to USD is $0.008244 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:20:17 AMbuy$39.53$0.0082440.017110.0535694,794.58
0x7d9...f76c
0xae...6af8
04/21/20266:20:05 AMbuy$22.2$0.0082430.009610.0535682,692.93
0x7d9...f76c
0x73...491d
04/21/20266:19:35 AMbuy$19.7$0.0082430.0085290.0535682,390.27
0x7d9...f76c
0x38...b1e2
04/21/20266:19:21 AMbuy$23.57$0.0082440.01020.0535672,859.65
0x7d9...f76c
0xf3...b9f7
04/21/20266:18:31 AMbuy$22.42$0.0082390.0097060.0535662,721.39
0x7d9...f76c
0x9f...dd76
04/21/20266:17:09 AMbuy$23.58$0.0082430.01020.0535662,860.78
0x7d9...f76c
0x91...a50e
04/21/20266:07:03 AMbuy$22.89$0.0082450.0099010.0535652,777.19
0x7d9...f76c
0xd3...9c1b
04/21/20266:06:15 AMsell$14.31$0.0081940.0061890.0535431,746.39
0x9EA...605a
0x89...57e1
04/21/20265:56:23 AMbuy$3.67$0.0082520.0015870.053565445.12
0x7d9...f76c
0x0a...ec26
04/21/20265:56:25 AMbuy$3.67$0.0082520.0015870.053565445.11
0x7d9...f76c
0x56...0bbd
04/21/20265:56:21 AMbuy$3.67$0.0082520.0015870.053565445.14
0x7d9...f76c
0x3f...66b6
04/21/20265:56:19 AMbuy$3.67$0.0082510.0015870.053565445.15
0x7d9...f76c
0x2e...bb18
04/21/20265:56:17 AMbuy$3.67$0.0082510.0015870.053565445.16
0x7d9...f76c
0x02...c65d
04/21/20265:56:13 AMbuy$3.67$0.008250.0015870.053564445.19
0x7d9...f76c
0x6f...c8f7
04/21/20265:56:15 AMbuy$3.67$0.0082510.0015870.053564445.18
0x7d9...f76c
0x5c...fe98
04/21/20265:56:09 AMbuy$3.67$0.008250.0015870.053564445.22
0x7d9...f76c
0xff...0474
04/21/20265:56:11 AMbuy$3.67$0.008250.0015870.053564445.21
0x7d9...f76c
0xf6...dd3f
04/21/20265:56:07 AMbuy$3.67$0.0082590.0015870.053564445.23
0x7d9...f76c
0x09...bc20
04/21/20265:56:01 AMbuy$0.4047$0.0082580.00017460.05356449
0x1a6...b9E0
0x75...d2aa
04/21/20265:56:01 AMbuy$10.98$0.0082590.0047410.0535641,330.36
0x7d9...f76c
0xd2...8882