WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01771
Price
0.055578 WETH
TVL
$763,853.87
MKT CAP
$4.7M
5m
0.93%
1h
1.87%
4h
2.85%
24h
-1.70%
Share
TXNS
1K
Buys
663
Sells
725
Volume
255K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.63M
Pooled WETH:
$120.27

NPC/WETH price stats on Base

As of November 15, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01771. NPC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $254,517.08. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,706,066.60. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $763,853.88. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $763,853.88.

The total transactions of NPC/WETH is 1388 in the last 24 hours, 663 of which are buy transactions, and 725 are sales transactions.

NPC/WETH pool has a trading volume of $254,517.08 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005578, captured at 3:46 AM UTC.

The price of converting 1 NPC to USD is $0.01771 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:44:37 AMbuy$38.96$0.017690.012270.0555732,201.44
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.017710.0024540.055577439.98
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$77.92$0.017650.024540.0555594,414.46
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.01770.0024560.055576440.43
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.01770.0024550.055577440.21
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$38.97$0.01770.012270.0555742,201.55
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.01770.0024550.055576440.27
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$428.73$0.017670.1350.05556624,254.26
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$38.96$0.01770.012270.0555752,200.99
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.017710.0024550.055578440.12
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.78$0.017710.0024520.055577439.63
0x7eC...1610
0xae...9734
11/15/20253:44:37 AMbuy$7.79$0.01770.0024540.055577440.15
0x7eC...1610
0xae...9734
11/15/20253:43:57 AMsell$0.4419$0.017520.00013920.05552525.21
0x76b...8888
0xf7...b4f7
11/15/20253:42:15 AMsell$2.57$0.017490.0008140.055525147.34
0x9aE...59a7
0x33...5f43
11/15/20253:38:49 AMsell$0.4522$0.017540.00014230.05552525.76
0x9d1...5d73
0xff...0087
11/15/20253:37:59 AMsell$2.16$0.017530.0006820.055525123.43
0x538...431F
0xe6...0699
11/15/20253:34:03 AMbuy$320.14$0.017630.10080.05555318,156.16
0x4c5...bf81
0x3d...890b
11/15/20253:33:41 AMsell$0.4454$0.017510.00014030.05551525.43
0xc7D...9999
0x40...3236
11/15/20253:33:39 AMbuy$588.51$0.017590.18530.0555433,455.89
0x4c5...bf81
0xa3...1f52
11/15/20253:33:23 AMbuy$99.27$0.017550.031260.055535,653.78
0x4c5...bf81
0x0c...f287