WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008293
Price
0.053995 WETH
TVL
$441,963.58
MKT CAP
$2.3M
5m
0%
1h
-1.09%
4h
-1.91%
24h
-4.88%
Share
TXNS
306
Buys
175
Sells
131
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.53M
Pooled WETH:
$106.46

NPC/WETH price stats on Base

As of March 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008293. NPC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $19,197.25. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,328,248.10. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $441,963.58. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $441,963.58.

The total transactions of NPC/WETH is 306 in the last 24 hours, 175 of which are buy transactions, and 131 are sales transactions.

NPC/WETH pool has a trading volume of $19,197.25 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003995, captured at 6:13 PM UTC.

The price of converting 1 NPC to USD is $0.008293 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:05:43 PMsell$277$0.0082930.13340.05399533,398.77
0xcC7...DD0d
0x05...7d91
03/22/20266:05:33 PMsell$185.8$0.0083110.089510.05400422,355.43
0x3E0...dD93
0x0d...70ec
03/22/20265:52:11 PMbuy$153.97$0.008380.074020.05402818,372.95
0x90D...19CE
0x4e...0929
03/22/20265:41:45 PMsell$0.2034$0.0083150.000097890.05400224.46
0xC0f...26a3
0xfd...12ad
03/22/20265:17:27 PMbuy$2.51$0.0083820.0012050.054026299.54
0x192...D4fB
0x55...5840
03/22/20265:14:39 PMbuy$2.19$0.0083850.0010540.054025262.01
0x192...D4fB
0x17...0b46
03/22/20264:24:49 PMsell$0.09424$0.0083280.000045280.05400111.31
0x9aE...59a7
0x34...1316
03/22/20264:23:57 PMsell$200.97$0.0083380.096530.05400524,100.82
0xD9F...c28A
0x7c...8008
03/22/20263:39:59 PMbuy$274.89$0.0083690.13230.05402832,846.11
0xcC7...DD0d
0xf6...26bd
03/22/20263:38:43 PMbuy$199.91$0.0083450.096290.05401923,955.44
0xD9F...c28A
0xb5...b3bf
03/22/20263:34:53 PMsell$509.34$0.0083190.24490.05400161,225.24
0x574...8c14
0x31...3460
03/22/20263:28:33 PMsell$63.13$0.0083450.030340.0540117,565.64
0x0f0...8280
0x80...11b3
03/22/20263:06:03 PMsell$63.2$0.0083590.030340.0540137,561.02
0x0f0...8280
0x79...eff5
03/22/20263:05:05 PMsell$63.19$0.008360.030350.0540167,558.27
0x7C4...e2F3
0x01...0b88
03/22/20262:56:43 PMsell$0.0868$0.0083410.00004180.05401710.4
0x9aE...59a7
0xb1...831b
03/22/20262:48:13 PMbuy$99.49$0.0084050.047810.05403911,837.31
0xF86...7e9B
0x80...d8ce
03/22/20262:38:45 PMsell$126.27$0.0083650.060620.05401515,095.69
0x0f0...8280
0x18...d1ad
03/22/20262:38:11 PMsell$63.16$0.0083640.030350.0540197,551.9
0x0f0...8280
0xff...952c
03/22/20262:28:35 PMbuy$1.98$0.0084130.00095230.054044235.46
0x556...3c53
0x52...b6e6
03/22/20262:27:15 PMbuy$2.97$0.0084090.0014280.054044353.2
0x556...3c53
0xfa...87ee