Info about NPC-WETH pair
- Pooled NPC:
- 28.55M
- Pooled WETH:
- $99.57
NPC/WETH price stats on Base
As of April 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007807. NPC price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $56,170.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,278,824.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $447,137.68. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $447,137.68.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1085 in the last 24 hours, 397 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $56,170.53 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003477, captured at 4:11 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007807 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:51:37 AM | sell | $1.91 | $0.007807 | 0.0008549 | 0.053477 | 245.85 | 0x26...1ec8 | |
| 04/11/2026 | 3:27:43 AM | sell | $199.05 | $0.007829 | 0.08848 | 0.05348 | 25,424.95 | 0x84...bd17 | |
| 04/11/2026 | 2:27:27 AM | buy | $1.11 | $0.007883 | 0.0004975 | 0.053504 | 141.96 | 0x69...7502 | |
| 04/11/2026 | 2:25:49 AM | buy | $1.11 | $0.007872 | 0.0004975 | 0.053504 | 141.96 | 0xe4...c14a | |
| 04/11/2026 | 2:13:31 AM | sell | $0.1609 | $0.007826 | 0.00007163 | 0.053483 | 20.56 | 0x8a...08dc | |
| 04/11/2026 | 2:11:27 AM | buy | $570.63 | $0.007849 | 0.2541 | 0.053495 | 72,699.45 | 0x33...b337 | |
| 04/11/2026 | 1:30:03 AM | buy | $0.1471 | $0.007811 | 0.00006566 | 0.053486 | 18.83 | 0x5f...5d4d | |
| 04/11/2026 | 1:23:43 AM | sell | $340.24 | $0.007766 | 0.152 | 0.053471 | 43,809.37 | 0x61...4dbd | |
| 04/11/2026 | 1:13:03 AM | sell | $60.58 | $0.00779 | 0.02704 | 0.053477 | 7,776.81 | 0x32...34b8 | |
| 04/11/2026 | 1:12:59 AM | sell | $121.47 | $0.007796 | 0.05421 | 0.05348 | 15,579.45 | 0xdc...d979 | |
| 04/11/2026 | 1:10:29 AM | sell | $302.88 | $0.00781 | 0.1352 | 0.053486 | 38,781.21 | 0xbd...5d67 | |
| 04/11/2026 | 1:09:13 AM | sell | $181.65 | $0.007824 | 0.08112 | 0.053494 | 23,215.94 | 0xed...942e | |
| 04/11/2026 | 1:09:11 AM | sell | $121.16 | $0.007835 | 0.05411 | 0.053499 | 15,464.06 | 0x77...f98d | |
| 04/11/2026 | 1:09:09 AM | sell | $60.78 | $0.007841 | 0.02714 | 0.053501 | 7,751.11 | 0x2d...5eac | |
| 04/11/2026 | 12:32:51 AM | buy | $60.52 | $0.007885 | 0.02704 | 0.053523 | 7,675.18 | 0x67...aba6 | |
| 04/11/2026 | 12:30:25 AM | buy | $121.08 | $0.007884 | 0.05406 | 0.05352 | 15,357.13 | 0x8d...e3c8 | |
| 04/11/2026 | 12:06:51 AM | buy | $121.02 | $0.007877 | 0.05402 | 0.053516 | 15,362.36 | 0x8a...8d5e | |
| 04/10/2026 | 11:48:29 PM | buy | $84.34 | $0.00789 | 0.03755 | 0.053513 | 10,689.32 | 0x32...3660 | |
| 04/10/2026 | 11:47:21 PM | buy | $121.36 | $0.007885 | 0.05402 | 0.053509 | 15,390.54 | 0xc7...1568 | |
| 04/10/2026 | 11:21:59 PM | sell | $10.03 | $0.007823 | 0.004475 | 0.053487 | 1,283.3 | 0xb9...a2a9 |