WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02002
Price
0.058205 WETH
TVL
$784,595.14
MKT CAP
$5.8M
5m
-0.56%
1h
-2.96%
4h
1.50%
24h
3.69%
Share
TXNS
749
Buys
285
Sells
464
Volume
73K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.51M
Pooled WETH:
$160.76

NPC/WETH price stats on Base

As of October 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02002. NPC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $72,646.47. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,830,652.51. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $784,595.14. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $784,595.14.

The total transactions of NPC/WETH is 749 in the last 24 hours, 285 of which are buy transactions, and 464 are sales transactions.

NPC/WETH pool has a trading volume of $72,646.47 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008205, captured at 3:29 PM UTC.

The price of converting 1 NPC to USD is $0.02002 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:26:57 PMsell$265.63$0.020020.10880.05820513,266.43
0xF9b...Af41
0xae...5642
10/16/20263:26:53 PMsell$219.34$0.020080.089890.05823310,919.22
0xF9b...Af41
0xfc...3140
10/16/20263:26:53 PMsell$37.16$0.020060.015230.0582221,852.74
0x7d9...f76c
0x11...4866
10/16/20263:26:55 PMsell$36.05$0.020040.014770.0582151,798.97
0x7d9...f76c
0xd5...62e7
10/16/20263:26:53 PMsell$64.99$0.020060.026630.0582243,238.84
0x7d9...f76c
0x9d...66c0
10/16/20263:26:53 PMbuy$1.07$0.020180.00044040.05827153.25
0xC8c...a4bE
0xc8...7dfb
10/16/20263:26:55 PMsell$36.05$0.020040.014770.0582131,799.3
0x7d9...f76c
0xd8...d0c6
10/16/20263:26:53 PMsell$63.74$0.020050.026120.058223,178.01
0x7d9...f76c
0x62...f267
10/16/20263:26:55 PMsell$36.05$0.020030.014770.0582121,799.64
0x7d9...f76c
0x1a...e97c
10/16/20263:26:53 PMsell$64.99$0.020070.026630.0582273,237.77
0x7d9...f76c
0x6c...2ef6
10/16/20263:26:55 PMsell$36.06$0.020040.014780.0582161,798.94
0x7d9...f76c
0xef...c3e8
10/16/20263:26:53 PMsell$36.07$0.020050.014780.0582181,799.03
0x7d9...f76c
0x59...113a
10/16/20263:26:51 PMbuy$199.92$0.02020.081960.0582839,895.98
0xbE9...97D5
0x23...9843
10/16/20263:26:23 PMsell$49.99$0.020070.020490.058232,489.87
0xF9b...Af41
0xda...11fb
10/16/20263:26:19 PMsell$30.07$0.020070.012330.0582321,497.8
0xF9b...Af41
0x83...2e55
10/16/20263:26:05 PMsell$36.61$0.020070.015010.0582331,823.47
0xF9b...Af41
0x9a...0181
10/16/20263:25:53 PMsell$148.37$0.020070.060860.0582377,389.45
0xF9b...Af41
0x1d...9335
10/16/20263:25:27 PMsell$70.02$0.020080.028730.0582413,486.16
0xF9b...Af41
0xdf...2ed4
10/16/20263:25:07 PMsell$74.65$0.020090.030630.0582453,715.06
0xF9b...Af41
0x43...0886
10/16/20263:20:07 PMsell$104.92$0.020130.042980.0582485,210.61
0xF9b...Af41
0xf7...b55a