Info about NPC-WETH pair
- Pooled NPC:
- 27.3M
- Pooled WETH:
- $103.76
NPC/WETH price stats on Base
As of March 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007568. NPC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $12,330.18. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,146,188.71. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $414,431.64. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $414,431.64.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 893 in the last 24 hours, 125 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $12,330.18 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000379, captured at 12:21 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007568 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:20:03 AM | sell | $3.37 | $0.007568 | 0.001692 | 0.05379 | 446.48 | 0xc0...9d20 | |
| 03/28/2026 | 11:58:17 PM | sell | $1.22 | $0.007554 | 0.0006149 | 0.05379 | 162.24 | 0x3c...9760 | |
| 03/28/2026 | 11:37:49 PM | sell | $3.06 | $0.007569 | 0.001533 | 0.05379 | 404.64 | 0x5d...a784 | |
| 03/28/2026 | 11:27:27 PM | sell | $22.59 | $0.007566 | 0.01132 | 0.05379 | 2,986.67 | 0xa2...258a | |
| 03/28/2026 | 11:26:07 PM | sell | $25.71 | $0.007566 | 0.01288 | 0.053791 | 3,399.11 | 0xca...ae0d | |
| 03/28/2026 | 11:23:35 PM | sell | $90.14 | $0.007569 | 0.04517 | 0.053793 | 11,908.56 | 0xc5...1aa0 | |
| 03/28/2026 | 11:23:11 PM | sell | $18.73 | $0.007576 | 0.009383 | 0.053795 | 2,472.19 | 0xd0...eb5d | |
| 03/28/2026 | 11:23:05 PM | sell | $16.45 | $0.007576 | 0.008246 | 0.053796 | 2,172.22 | 0x0a...0e6e | |
| 03/28/2026 | 11:22:55 PM | sell | $41.5 | $0.007574 | 0.02081 | 0.053797 | 5,480.14 | 0x48...f6c4 | |
| 03/28/2026 | 11:22:47 PM | sell | $19.29 | $0.007576 | 0.009675 | 0.053798 | 2,547.1 | 0x09...979f | |
| 03/28/2026 | 11:17:29 PM | sell | $24.82 | $0.007551 | 0.01248 | 0.053799 | 3,287.17 | 0xfb...7ea1 | |
| 03/28/2026 | 11:12:11 PM | sell | $1.07 | $0.007568 | 0.0005413 | 0.053799 | 142.47 | 0xbb...f00f | |
| 03/28/2026 | 11:11:51 PM | buy | $80.41 | $0.007608 | 0.04038 | 0.053821 | 10,569.43 | 0x34...654a | |
| 03/28/2026 | 11:11:47 PM | buy | $3.26 | $0.007617 | 0.001639 | 0.053819 | 429.28 | 0x93...28e4 | |
| 03/28/2026 | 11:11:39 PM | buy | $119.93 | $0.007613 | 0.06013 | 0.053817 | 15,752.16 | 0x1d...922a | |
| 03/28/2026 | 11:11:35 PM | buy | $3.27 | $0.007609 | 0.001639 | 0.053815 | 429.8 | 0x23...92ab | |
| 03/28/2026 | 11:11:37 PM | buy | $3.27 | $0.007609 | 0.001639 | 0.053815 | 429.79 | 0x55...cdb9 | |
| 03/28/2026 | 11:11:33 PM | buy | $3.27 | $0.007609 | 0.001639 | 0.053814 | 429.82 | 0xdb...9a54 | |
| 03/28/2026 | 11:11:29 PM | buy | $3.27 | $0.007612 | 0.001639 | 0.053814 | 429.84 | 0xa6...d3b5 | |
| 03/28/2026 | 11:11:31 PM | buy | $3.27 | $0.007613 | 0.001639 | 0.053814 | 429.83 | 0xc8...5679 |