WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006737
Price
0.053169 WETH
TVL
$407,328.53
MKT CAP
$2M
5m
0%
1h
-0.55%
4h
0.04%
24h
-6.33%
Share
TXNS
287
Buys
169
Sells
118
Volume
42K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.15M
Pooled WETH:
$95.82

NPC/WETH price stats on Base

As of May 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006737. NPC price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $41,987.73. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,981,802.85. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,328.53. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,328.53.

The total transactions of NPC/WETH is 287 in the last 24 hours, 169 of which are buy transactions, and 118 are sales transactions.

NPC/WETH pool has a trading volume of $41,987.73 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003169, captured at 6:26 AM UTC.

The price of converting 1 NPC to USD is $0.006737 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:16:19 AMsell$67.37$0.0067370.031690.05316910,000
0x90C...bFa2
0x63...4adc
05/20/20266:11:27 AMsell$37.82$0.0067430.017780.0531715,609.3
0xF9b...Af41
0x96...1e9f
05/20/20266:12:07 AMbuy$0.009533$0.0067830.0544830.0531891.4
0x9aE...59a7
0xd7...f692
05/20/20266:06:03 AMbuy$0.03788$0.0067830.000017820.0531915.58
0x9aE...59a7
0x55...3270
05/20/20266:04:51 AMbuy$0.01345$0.0067830.0563310.0531911.98
0x9aE...59a7
0x65...2ec4
05/20/20266:04:19 AMsell$25.58$0.0067430.012030.0531723,794.11
0xF9b...Af41
0x69...fc0a
05/20/20266:04:11 AMsell$30.07$0.0067410.014150.0531734,461.68
0xF9b...Af41
0xee...62ca
05/20/20266:04:01 AMbuy$0.8301$0.0067840.00039060.053192122.34
0x02a...818f
0x25...387a
05/20/20266:01:25 AMsell$128.5$0.0067470.060480.05317519,046.18
0x0f0...8280
0x21...af85
05/20/20266:00:21 AMbuy$198.09$0.0067820.093270.05319329,206.27
0x049...3A19
0xbe...b7a8
05/20/20265:20:39 AMbuy$0.9775$0.0067740.00046030.05319144.29
0x037...8dE3
0x6b...d132
05/20/20263:50:15 AMbuy$2.49$0.0067290.0011850.05319371.49
0x3Be...cAAF
0xa0...df9f
05/20/20263:24:11 AMsell$8.7$0.0066870.0041260.0531711,301.21
0x271...D4BC
0x6c...1e6d
05/20/20263:10:37 AMbuy$1.21$0.006720.00057890.05319181.44
0x3a7...193A
0x49...30b0
05/20/20262:57:53 AMsell$0.008849$0.0066830.0541990.0531711.32
0x9aE...59a7
0xb1...2b6f
05/20/20262:57:13 AMsell$0.004113$0.0066830.0519520.0531710.6154
0xc0f...48c7
0xd2...03b9
05/20/20262:57:13 AMsell$0.02351$0.0066830.000011150.0531713.51
0x9aE...59a7
0x07...9a36
05/20/20262:29:45 AMbuy$19.41$0.0067340.0091960.053192,882.69
0x823...6b6c
0xcf...ea28
05/20/20262:07:31 AMsell$36.75$0.00670.017390.0531715,485.08
0x8de...1c2c
0x01...210c
05/20/20261:26:09 AMsell$0.9746$0.0066950.00046170.053172145.56
0x24A...FDdD
0xae...80ce