Info about NPC-WETH pair
- Pooled NPC:
- 26.52M
- Pooled WETH:
- $101.93
NPC/WETH price stats on Base
As of January 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01274. NPC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $114,514.06. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,517,247.07. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $673,801.72. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $673,801.72.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1603 in the last 24 hours, 676 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $114,514.06 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003855, captured at 5:06 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01274 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:57:17 AM | buy | $0.6157 | $0.01274 | 0.0001862 | 0.053855 | 48.31 | 0x02...7945 | |
| 01/15/2026 | 4:55:51 AM | buy | $16.2 | $0.01275 | 0.004898 | 0.053854 | 1,270.92 | 0x90...146e | |
| 01/15/2026 | 4:31:43 AM | sell | $112.22 | $0.01265 | 0.03398 | 0.053832 | 8,867.75 | 0xfd...c3ec | |
| 01/15/2026 | 4:31:05 AM | sell | $169.26 | $0.01265 | 0.05131 | 0.053835 | 13,378.69 | 0xcc...b563 | |
| 01/15/2026 | 4:31:01 AM | buy | $0.5277 | $0.01273 | 0.00016 | 0.05386 | 41.44 | 0x56...3d3c | |
| 01/15/2026 | 4:30:57 AM | sell | $154.72 | $0.01266 | 0.0469 | 0.053839 | 12,217.57 | 0xe9...c980 | |
| 01/15/2026 | 4:27:19 AM | buy | $97.54 | $0.01274 | 0.02955 | 0.053863 | 7,650.68 | 0x5d...b025 | |
| 01/15/2026 | 4:24:25 AM | sell | $101.24 | $0.01267 | 0.03066 | 0.05384 | 7,985.26 | 0x93...d5c7 | |
| 01/15/2026 | 4:23:23 AM | sell | $111.35 | $0.01266 | 0.03377 | 0.053842 | 8,790.61 | 0x82...48e1 | |
| 01/15/2026 | 4:16:13 AM | sell | $100.77 | $0.01267 | 0.03057 | 0.053844 | 7,952.83 | 0x6b...fbbe | |
| 01/15/2026 | 4:03:09 AM | sell | $100.7 | $0.01266 | 0.03059 | 0.053847 | 7,953.03 | 0x51...3b09 | |
| 01/15/2026 | 3:38:31 AM | sell | $273.74 | $0.01267 | 0.08317 | 0.053851 | 21,594.98 | 0x57...2190 | |
| 01/15/2026 | 3:37:37 AM | sell | $18.38 | $0.01273 | 0.005581 | 0.053865 | 1,444.03 | 0x2d...8f93 | |
| 01/15/2026 | 3:37:37 AM | sell | $318.35 | $0.01271 | 0.09666 | 0.053861 | 25,032.89 | 0x55...1143 | |
| 01/15/2026 | 3:37:39 AM | sell | $136.41 | $0.0127 | 0.04141 | 0.053856 | 10,740.78 | 0xc3...c28b | |
| 01/15/2026 | 3:27:43 AM | buy | $186.57 | $0.01282 | 0.05652 | 0.053886 | 14,542.23 | 0x49...b699 | |
| 01/15/2026 | 3:27:39 AM | buy | $186.31 | $0.01281 | 0.05646 | 0.053882 | 14,542.82 | 0x92...e83a | |
| 01/15/2026 | 3:16:57 AM | sell | $109.15 | $0.0128 | 0.03287 | 0.053858 | 8,521.85 | 0xba...9518 | |
| 01/15/2026 | 3:16:41 AM | sell | $105.4 | $0.01281 | 0.03176 | 0.05386 | 8,227.92 | 0x0f...10a3 | |
| 01/15/2026 | 3:01:25 AM | sell | $93.58 | $0.0128 | 0.02822 | 0.053862 | 7,305.72 | 0x6b...5217 |