WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008371
Price
0.053882 WETH
TVL
$450,725.7
MKT CAP
$2.4M
5m
0%
1h
-3.00%
4h
0.46%
24h
8.83%
Share
TXNS
982
Buys
436
Sells
546
Volume
50K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.86M
Pooled WETH:
$104.5

NPC/WETH price stats on Base

As of March 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008371. NPC price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $49,527.95. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,390,823.61. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $450,725.71. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $450,725.71.

The total transactions of NPC/WETH is 982 in the last 24 hours, 436 of which are buy transactions, and 546 are sales transactions.

NPC/WETH pool has a trading volume of $49,527.95 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003882, captured at 3:05 PM UTC.

The price of converting 1 NPC to USD is $0.008371 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:56:15 PMsell$188.87$0.0083710.087580.05388222,560.52
0xD9F...c28A
0x01...f056
03/13/20262:54:45 PMsell$215.92$0.0083740.10020.05388925,784.8
0xcC7...DD0d
0x8a...dc9c
03/13/20262:27:53 PMsell$270.37$0.0085770.12280.05389731,520.25
0xcC7...DD0d
0x76...6a6b
03/13/20262:25:25 PMbuy$50.74$0.0086350.023060.0539245,876.62
0xE38...042f
0x18...61ba
03/13/20262:23:21 PMbuy$44.15$0.008630.020070.0539235,116.03
0xE38...042f
0x5b...6875
03/13/20261:54:11 PMbuy$190.3$0.008580.086920.05391922,178.61
0x0d7...AAd6
0xad...7c2b
03/13/20261:41:35 PMsell$3.17$0.008490.0014530.053892373.46
0x05D...86d3
0x57...7b80
03/13/20261:41:31 PMsell$3.17$0.0084980.0014530.053892373.46
0x05D...86d3
0x47...3004
03/13/20261:41:27 PMsell$3.17$0.0084980.0014530.053892373.46
0x05D...86d3
0x11...2343
03/13/20261:41:29 PMsell$3.17$0.0084980.0014530.053892373.46
0x05D...86d3
0xc5...aec0
03/13/20261:41:23 PMsell$3.17$0.0084940.0014530.053892373.46
0x05D...86d3
0x0d...a12e
03/13/20261:41:19 PMsell$3.17$0.0084940.0014530.053893373.46
0x05D...86d3
0x94...c5b8
03/13/20261:41:15 PMsell$3.17$0.0084960.0014530.053893373.46
0x05D...86d3
0xbe...3aa1
03/13/20261:41:11 PMsell$3.17$0.0084960.0014540.053893373.46
0x05D...86d3
0xfa...55ff
03/13/20261:41:09 PMsell$3.17$0.0084930.0014540.053893373.46
0x05D...86d3
0x91...4389
03/13/20261:41:03 PMsell$3.17$0.0084960.0014540.053893373.46
0x05D...86d3
0xad...153e
03/13/20261:41:01 PMsell$3.17$0.0084950.0014540.053893373.46
0x05D...86d3
0x72...e9de
03/13/20261:40:55 PMsell$3.17$0.0084960.0014540.053893373.46
0x05D...86d3
0x29...c4d4
03/13/20261:40:53 PMsell$3.17$0.0084960.0014540.053893373.46
0x05D...86d3
0x8b...6f3c
03/13/20261:40:51 PMsell$3.17$0.0084980.0014540.053893373.46
0x05D...86d3
0xfe...4960