- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 28.99M
- Pooled WETH:
- $93.5
NPC/WETH price stats on Base
As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01039. NPC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $93,959.78. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,881,486.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $600,622.53. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $600,622.53.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2951 in the last 24 hours, 1253 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $93,959.78 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003235, captured at 9:23 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01039 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:15:41 PM | buy | $12.1 | $0.01039 | 0.003767 | 0.053235 | 1,164.53 | 0xa3...eb89 | |
| 01/19/2026 | 9:14:43 PM | sell | $12.14 | $0.01032 | 0.003782 | 0.053215 | 1,176.21 | 0x12...e562 | |
| 01/19/2026 | 9:02:41 PM | buy | $12.27 | $0.01041 | 0.003811 | 0.053235 | 1,177.98 | 0x16...bcaa | |
| 01/19/2026 | 9:01:45 PM | sell | $12.36 | $0.01034 | 0.003843 | 0.053215 | 1,194.98 | 0xf2...ef3d | |
| 01/19/2026 | 9:01:23 PM | sell | $12.36 | $0.01034 | 0.003844 | 0.053216 | 1,195.26 | 0x28...8653 | |
| 01/19/2026 | 9:01:19 PM | buy | $482.47 | $0.01039 | 0.15 | 0.05323 | 46,431.83 | 0x39...4c58 | |
| 01/19/2026 | 9:01:03 PM | buy | $12.41 | $0.01037 | 0.003859 | 0.053225 | 1,196.78 | 0x1b...f723 | |
| 01/19/2026 | 9:00:43 PM | buy | $12.41 | $0.01037 | 0.00386 | 0.053224 | 1,197.06 | 0x55...b7b3 | |
| 01/19/2026 | 8:59:31 PM | sell | $12.47 | $0.0103 | 0.003877 | 0.053205 | 1,209.66 | 0x2b...e4b7 | |
| 01/19/2026 | 8:59:01 PM | buy | $12.56 | $0.01037 | 0.003907 | 0.053224 | 1,211.48 | 0x82...cd98 | |
| 01/19/2026 | 8:58:05 PM | sell | $16.99 | $0.0103 | 0.005284 | 0.053205 | 1,648.4 | 0x1b...e56d | |
| 01/19/2026 | 8:57:51 PM | sell | $11.23 | $0.01031 | 0.003493 | 0.053206 | 1,089.69 | 0x77...6312 | |
| 01/19/2026 | 8:57:37 PM | sell | $11.23 | $0.01031 | 0.003494 | 0.053206 | 1,089.89 | 0x0e...1876 | |
| 01/19/2026 | 8:57:21 PM | buy | $11.32 | $0.01037 | 0.00352 | 0.053225 | 1,091.39 | 0xa4...2ab1 | |
| 01/19/2026 | 8:57:01 PM | buy | $17.12 | $0.01037 | 0.005324 | 0.053225 | 1,650.87 | 0xbf...fce9 | |
| 01/19/2026 | 8:57:01 PM | buy | $11.32 | $0.01037 | 0.00352 | 0.053224 | 1,091.53 | 0xd1...137e | |
| 01/19/2026 | 8:56:03 PM | sell | $4.67 | $0.0103 | 0.001453 | 0.053205 | 453.27 | 0x09...75a2 | |
| 01/19/2026 | 8:56:01 PM | sell | $11.38 | $0.01031 | 0.00354 | 0.053205 | 1,104.27 | 0xd3...8def | |
| 01/19/2026 | 8:55:39 PM | sell | $11.38 | $0.01031 | 0.00354 | 0.053205 | 1,104.43 | 0xe6...5f7d | |
| 01/19/2026 | 8:55:35 PM | sell | $14.16 | $0.01031 | 0.004404 | 0.053206 | 1,373.8 | 0x34...278f |