WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006586
Price
0.052943 WETH
TVL
$402,870.58
MKT CAP
$1.8M
5m
-0.41%
1h
-0.05%
4h
-1.73%
24h
-14.99%
Share
TXNS
641
Buys
256
Sells
385
Volume
81K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.49M
Pooled WETH:
$90.01

NPC/WETH price stats on Base

As of February 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006586. NPC price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $80,960.60. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,807,363.15. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $402,870.59. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $402,870.59.

The total transactions of NPC/WETH is 641 in the last 24 hours, 256 of which are buy transactions, and 385 are sales transactions.

NPC/WETH pool has a trading volume of $80,960.60 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002943, captured at 12:56 PM UTC.

The price of converting 1 NPC to USD is $0.006586 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:52:33 PMsell$0.855$0.0065860.0003820.052943129.810xdd...433a
02/04/202612:52:09 PMbuy$14.91$0.0066250.0066660.052962,251.550xc3...3fa3
02/04/202612:50:49 PMbuy$74.96$0.0066080.033550.05295711,344.70xfc...ffc5
02/04/202612:50:51 PMbuy$74.96$0.0066130.033550.05295911,336.250xae...c995
02/04/202612:49:01 PMbuy$0.0001187$0.0066130.0753060.0529560.017940x83...42ad
02/04/202612:39:59 PMsell$0.6425$0.0065720.00028720.05293897.760x24...aef2
02/04/202612:28:59 PMbuy$149.55$0.0065970.066960.05295422,667.210xbe...3410
02/04/202612:27:51 PMbuy$149.61$0.006610.066760.05294922,633.10x3d...d87f
02/04/202612:26:09 PMbuy$149.82$0.0066210.066640.05294522,625.950xfa...1e51
02/04/202612:26:05 PMbuy$74.93$0.0066160.033320.05294211,325.560x0d...9064
02/04/202612:24:27 PMbuy$74.99$0.006620.03330.05293911,327.150xc9...07df
02/04/202612:24:25 PMbuy$150.09$0.006620.066580.05293622,672.730xd4...c156
02/04/202611:56:33 AMbuy$122.86$0.0066030.054560.05293218,6050x42...0936
02/04/202611:53:53 AMbuy$99.98$0.0065950.04440.05292915,158.920xe5...cd54
02/04/202611:51:45 AMbuy$149.95$0.0065890.066580.05292522,756.580x75...8c07
02/04/202611:50:15 AMbuy$75$0.0065880.033270.05292211,384.120x5e...f7b6
02/04/202611:49:49 AMsell$74.27$0.0065590.032890.05290411,322.140xe2...4e61
02/04/202611:34:33 AMsell$75.01$0.0065160.033460.05290711,511.880xbb...5811
02/04/202611:34:29 AMsell$300.11$0.0065260.13390.05291245,980.740xbe...c5f8
02/04/202611:34:27 AMsell$225.11$0.0065440.10040.0529234,400.310x41...8e0a