WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007346
Price
0.053693 WETH
TVL
$407,364.18
MKT CAP
$2.1M
5m
0%
1h
-1.00%
4h
-1.47%
24h
-0.44%
Share
TXNS
380
Buys
97
Sells
283
Volume
15K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.67M
Pooled WETH:
$102.38

NPC/WETH price stats on Base

As of March 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007346. NPC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,621.79. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,081,871.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,364.18. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,364.18.

The total transactions of NPC/WETH is 380 in the last 24 hours, 97 of which are buy transactions, and 283 are sales transactions.

NPC/WETH pool has a trading volume of $14,621.79 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003693, captured at 1:28 PM UTC.

The price of converting 1 NPC to USD is $0.007346 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:19:33 PMsell$183.55$0.0073460.092260.05369324,983.970xc6...6bf8
03/29/20261:13:49 PMsell$122.22$0.0073540.061460.05369816,618.520x55...bcfb
03/29/20261:07:49 PMsell$183.62$0.0073880.092060.05370424,854.810x8e...cda7
03/29/20261:07:47 PMsell$61.3$0.0073960.030730.0537088,288.270x99...1e92
03/29/20261:04:51 PMsell$122.5$0.007420.061270.05371116,5080xb3...726e
03/29/20261:04:19 PMsell$122.87$0.0074310.061440.05371616,534.60xba...d544
03/29/202611:12:49 AMbuy$306.44$0.0074790.1530.05373540,972.050xfd...8ef7
03/29/202611:07:13 AMsell$246.07$0.0074420.12270.05371233,063.90xff...062b
03/29/202611:07:01 AMsell$183.95$0.0074430.091920.05371924,713.370xcc...ae3b
03/29/202611:05:41 AMsell$122.68$0.0074520.061320.05372516,461.690xae...baba
03/29/202611:05:17 AMsell$61.38$0.0074610.030670.0537288,227.350x1a...5992
03/29/202611:04:49 AMsell$122.57$0.0074560.061340.05373216,437.920x30...ac2b
03/29/20267:53:05 AMsell$3.4$0.0074890.0016950.053734454.060x3d...cd3f
03/29/20267:49:27 AMsell$12.53$0.0074850.0062530.0537341,674.490xeb...42c0
03/29/20267:22:33 AMbuy$0.6897$0.0075390.00034370.05375791.480x94...9efd
03/29/20266:53:49 AMbuy$0.243$0.007530.00012120.05375732.270xa4...f404
03/29/20266:52:05 AMsell$184.38$0.0074940.091960.05373824,602.710xea...d54c
03/29/20266:50:05 AMbuy$0.6891$0.0075460.00034370.05376491.320x47...71d3
03/29/20266:47:33 AMsell$122.9$0.0075020.061320.05374316,381.640xca...c440
03/29/20265:55:55 AMsell$122.82$0.0075140.061260.05374816,344.530x20...fa76