- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 29.54M
- Pooled WETH:
- $91.83
NPC/WETH price stats on Base
As of January 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00931. NPC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $58,641.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,579,036.83. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $548,463.79. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $548,463.79.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1175 in the last 24 hours, 546 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $58,641.61 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003117, captured at 6:19 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00931 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:16:51 AM | buy | $6.32 | $0.00931 | 0.002119 | 0.053117 | 679.85 | 0xad...680e | |
| 01/21/2026 | 5:54:23 AM | buy | $17.82 | $0.009326 | 0.005959 | 0.053117 | 1,911.69 | 0xd8...45b3 | |
| 01/21/2026 | 5:50:03 AM | buy | $34.23 | $0.009334 | 0.01143 | 0.053117 | 3,667.23 | 0xf1...787f | |
| 01/21/2026 | 5:49:51 AM | buy | $10.37 | $0.009342 | 0.00346 | 0.053116 | 1,110.33 | 0xde...4e34 | |
| 01/21/2026 | 5:49:03 AM | sell | $84.76 | $0.00928 | 0.0283 | 0.053098 | 9,133.73 | 0xa5...5c3d | |
| 01/21/2026 | 5:48:35 AM | buy | $85.42 | $0.009339 | 0.02851 | 0.053117 | 9,147.45 | 0xf7...7c5f | |
| 01/21/2026 | 5:41:11 AM | buy | $104.71 | $0.009317 | 0.035 | 0.053115 | 11,238.06 | 0xb4...c02a | |
| 01/21/2026 | 5:40:59 AM | buy | $63.27 | $0.009315 | 0.02114 | 0.053113 | 6,792.32 | 0xd5...874e | |
| 01/21/2026 | 5:40:57 AM | buy | $101.26 | $0.00931 | 0.03384 | 0.053111 | 10,877.08 | 0x3b...aba0 | |
| 01/21/2026 | 5:39:27 AM | buy | $0.6566 | $0.009308 | 0.0002193 | 0.05311 | 70.53 | 0xf3...7f63 | |
| 01/21/2026 | 5:38:19 AM | buy | $40.98 | $0.009302 | 0.01369 | 0.053109 | 4,405.36 | 0x5c...bd6f | |
| 01/21/2026 | 5:21:09 AM | buy | $0.4358 | $0.009268 | 0.0001462 | 0.053109 | 47.02 | 0x0a...2472 | |
| 01/21/2026 | 4:56:43 AM | buy | $4.05 | $0.009255 | 0.001361 | 0.053109 | 437.85 | 0x0a...e395 | |
| 01/21/2026 | 4:56:39 AM | buy | $329.41 | $0.009215 | 0.1106 | 0.053095 | 35,745.02 | 0xfc...be27 | |
| 01/21/2026 | 4:56:41 AM | buy | $422.49 | $0.009241 | 0.1419 | 0.053104 | 45,718.34 | 0x2d...8508 | |
| 01/21/2026 | 4:56:39 AM | buy | $87.84 | $0.009201 | 0.02951 | 0.053091 | 9,546.47 | 0xbd...af20 | |
| 01/21/2026 | 4:51:15 AM | buy | $1.15 | $0.009214 | 0.0003878 | 0.05309 | 125.5 | 0xc5...a29c | |
| 01/21/2026 | 4:36:17 AM | sell | $0.5207 | $0.009137 | 0.000175 | 0.053071 | 56.98 | 0x69...d23c | |
| 01/21/2026 | 4:32:51 AM | sell | $17.45 | $0.009143 | 0.005863 | 0.053071 | 1,908.69 | 0x84...9da8 | |
| 01/21/2026 | 4:16:31 AM | sell | $0.4496 | $0.009131 | 0.0001512 | 0.053072 | 49.23 | 0x13...89bd |