- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 27.04M
- Pooled WETH:
- $100.04
NPC/WETH price stats on Base
As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01229. NPC price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $48,445.70. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,388,089.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $662,883.60. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $662,883.60.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1585 in the last 24 hours, 601 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $48,445.70 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003711, captured at 6:58 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01229 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:57:55 AM | buy | $13.71 | $0.01229 | 0.00414 | 0.053711 | 1,115.67 | 0x13...4051 | |
| 01/16/2026 | 5:50:25 AM | sell | $9.7 | $0.01222 | 0.002927 | 0.053689 | 793.38 | 0xae...76dd | |
| 01/16/2026 | 5:44:35 AM | buy | $9.76 | $0.01229 | 0.002947 | 0.053711 | 794.26 | 0x5e...3776 | |
| 01/16/2026 | 5:43:29 AM | sell | $11.37 | $0.0122 | 0.003437 | 0.053689 | 931.76 | 0x36...e11c | |
| 01/16/2026 | 5:42:35 AM | buy | $11.44 | $0.01226 | 0.003463 | 0.053711 | 933.16 | 0x18...037f | |
| 01/16/2026 | 5:39:55 AM | sell | $11.94 | $0.01218 | 0.003616 | 0.053689 | 980.26 | 0x7b...343a | |
| 01/16/2026 | 5:39:03 AM | buy | $12.01 | $0.01224 | 0.003643 | 0.053711 | 981.73 | 0xe1...4ec8 | |
| 01/16/2026 | 5:37:45 AM | sell | $12.49 | $0.01215 | 0.00379 | 0.053689 | 1,027.45 | 0x35...2d82 | |
| 01/16/2026 | 5:36:59 AM | buy | $12.58 | $0.01222 | 0.003819 | 0.053711 | 1,028.99 | 0x31...8d34 | |
| 01/16/2026 | 5:35:35 AM | sell | $13.62 | $0.01215 | 0.004136 | 0.053689 | 1,121.25 | 0x79...955b | |
| 01/16/2026 | 5:34:31 AM | buy | $13.72 | $0.01222 | 0.004167 | 0.053711 | 1,122.93 | 0x0e...a4aa | |
| 01/16/2026 | 5:33:45 AM | sell | $13.6 | $0.01215 | 0.004131 | 0.053689 | 1,119.76 | 0xc8...10a7 | |
| 01/16/2026 | 5:33:09 AM | buy | $13.72 | $0.01222 | 0.004166 | 0.053711 | 1,122.44 | 0x0f...cf3e | |
| 01/16/2026 | 5:32:59 AM | sell | $186.26 | $0.01215 | 0.05656 | 0.053691 | 15,323.35 | 0xa6...982c | |
| 01/16/2026 | 5:30:29 AM | sell | $13.61 | $0.01214 | 0.004138 | 0.053693 | 1,120.49 | 0x52...5764 | |
| 01/16/2026 | 5:29:47 AM | buy | $13.71 | $0.01222 | 0.004169 | 0.053715 | 1,122.17 | 0xae...4016 | |
| 01/16/2026 | 5:27:11 AM | sell | $12.48 | $0.01214 | 0.003794 | 0.053693 | 1,027.45 | 0x88...d8ef | |
| 01/16/2026 | 5:26:25 AM | buy | $12.57 | $0.01222 | 0.003823 | 0.053715 | 1,028.99 | 0x25...7dbf | |
| 01/16/2026 | 5:25:27 AM | sell | $12.47 | $0.01214 | 0.003792 | 0.053693 | 1,026.93 | 0x43...1c2d | |
| 01/16/2026 | 5:24:47 AM | buy | $12.57 | $0.01222 | 0.003821 | 0.053715 | 1,028.47 | 0x8c...9976 |