Info about NPC-WETH pair
- Pooled NPC:
- 29.2M
- Pooled WETH:
- $92.82
NPC/WETH price stats on Base
As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01018. NPC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $87,612.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,826,037.73. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $596,546.88. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $596,546.88.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2380 in the last 24 hours, 952 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $87,612.55 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003169, captured at 2:21 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01018 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:20:37 PM | sell | $8.86 | $0.01018 | 0.002759 | 0.053169 | 870.49 | 0xd5...3ba5 | |
| 01/19/2026 | 2:20:15 PM | sell | $4.47 | $0.01018 | 0.001393 | 0.05317 | 439.66 | 0xba...634b | |
| 01/19/2026 | 2:19:57 PM | buy | $8.93 | $0.01024 | 0.00278 | 0.053189 | 871.8 | 0xe0...dc4b | |
| 01/19/2026 | 2:18:55 PM | buy | $4.51 | $0.01024 | 0.001404 | 0.053188 | 440.32 | 0xd7...9b07 | |
| 01/19/2026 | 2:18:39 PM | sell | $9.23 | $0.01018 | 0.002876 | 0.053169 | 907.4 | 0xdc...3a2c | |
| 01/19/2026 | 2:17:37 PM | buy | $9.31 | $0.01024 | 0.002898 | 0.053189 | 908.99 | 0x63...89f7 | |
| 01/19/2026 | 2:17:35 PM | sell | $4.53 | $0.01018 | 0.001411 | 0.053169 | 445.16 | 0xba...92f2 | |
| 01/19/2026 | 2:17:29 PM | sell | $4.53 | $0.01018 | 0.001411 | 0.053169 | 445.18 | 0x88...899f | |
| 01/19/2026 | 2:16:33 PM | buy | $4.56 | $0.01024 | 0.001421 | 0.053189 | 445.83 | 0xec...03b7 | |
| 01/19/2026 | 2:16:31 PM | buy | $4.56 | $0.01024 | 0.001421 | 0.053188 | 445.85 | 0x3e...6ec6 | |
| 01/19/2026 | 2:16:31 PM | sell | $9.35 | $0.01018 | 0.002911 | 0.053169 | 918.5 | 0x2e...7226 | |
| 01/19/2026 | 2:15:37 PM | buy | $9.42 | $0.01024 | 0.002933 | 0.053189 | 919.88 | 0xb9...9e60 | |
| 01/19/2026 | 2:14:33 PM | sell | $9.47 | $0.01017 | 0.002949 | 0.053169 | 930.44 | 0x9f...35ba | |
| 01/19/2026 | 2:14:01 PM | buy | $9.54 | $0.01023 | 0.002971 | 0.053189 | 931.84 | 0xb1...8fd8 | |
| 01/19/2026 | 2:11:39 PM | sell | $9.58 | $0.01017 | 0.002985 | 0.053169 | 941.84 | 0x1e...15a6 | |
| 01/19/2026 | 2:10:49 PM | buy | $9.65 | $0.01023 | 0.003008 | 0.053189 | 943.25 | 0x67...3ea3 | |
| 01/19/2026 | 2:09:53 PM | sell | $9.67 | $0.01016 | 0.003017 | 0.053169 | 951.87 | 0x38...b8b0 | |
| 01/19/2026 | 1:57:41 PM | buy | $9.77 | $0.01025 | 0.00304 | 0.053189 | 953.3 | 0x72...80ff | |
| 01/19/2026 | 1:54:33 PM | sell | $9.82 | $0.01019 | 0.003055 | 0.053169 | 963.87 | 0xa5...d5d5 | |
| 01/19/2026 | 1:53:59 PM | buy | $9.9 | $0.01025 | 0.003078 | 0.053189 | 965.32 | 0xfa...c4fe |