WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0109
Price
0.053714 WETH
TVL
$583,307.08
MKT CAP
$2.9M
5m
0.13%
1h
1.20%
4h
-0.09%
24h
-10.61%
Share
TXNS
1K
Buys
601
Sells
614
Volume
59K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.8M
Pooled WETH:
$99.29

NPC/WETH price stats on Base

As of December 16, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0109. NPC price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $58,836.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,931,410.66. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $583,307.09. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $583,307.09.

The total transactions of NPC/WETH is 1215 in the last 24 hours, 601 of which are buy transactions, and 614 are sales transactions.

NPC/WETH pool has a trading volume of $58,836.30 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003714, captured at 6:18 AM UTC.

The price of converting 1 NPC to USD is $0.0109 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:16:49 AMbuy$172.29$0.01090.058660.05371415,793.93
0x0f0...8280
0x44...7082
12/16/20256:15:51 AMbuy$172.22$0.010890.058640.05370915,807.19
0x0f0...8280
0x53...9c08
12/16/20256:15:41 AMbuy$258.26$0.010870.087960.05370423,745.82
0x0f0...8280
0xd5...7723
12/16/20256:09:45 AMsell$9.4$0.01080.0032020.053678870.63
0xAA0...f4d1
0x7e...74b5
12/16/20256:09:05 AMbuy$9.47$0.010860.0032270.053701871.94
0xAA0...f4d1
0xc2...caec
12/16/20256:08:13 AMsell$9.39$0.010790.0032030.053678870.67
0xAA0...f4d1
0x03...8c4f
12/16/20256:07:41 AMbuy$9.46$0.010840.0032270.053701871.98
0xAA0...f4d1
0x79...1701
12/16/20256:06:47 AMsell$9.4$0.010780.0032090.053678872.39
0xAA0...f4d1
0xea...2fc5
12/16/20256:06:11 AMbuy$9.47$0.010840.0032330.053701873.7
0xAA0...f4d1
0xd9...dd15
12/16/20256:05:07 AMsell$8.55$0.010780.002920.053678793.94
0xAA0...f4d1
0xa3...1ff4
12/16/20256:04:33 AMbuy$8.62$0.010840.0029420.053701795.13
0xAA0...f4d1
0x09...014e
12/16/20256:02:47 AMsell$8.54$0.010760.0029210.053678794.08
0xAA0...f4d1
0x7a...60cd
12/16/20256:02:15 AMbuy$8.6$0.010820.0029430.053701795.27
0xAA0...f4d1
0xb6...9f16
12/16/20256:01:31 AMsell$9.96$0.010760.0034060.053678925.95
0xAA0...f4d1
0x1f...7aec
12/16/20256:00:55 AMbuy$10.03$0.010820.0034320.053701927.34
0xAA0...f4d1
0x5f...c798
12/16/20256:00:29 AMsell$377.11$0.010770.12890.05368335,000.11
0x561...222f
0x80...c414
12/16/20256:00:11 AMsell$9.96$0.010780.0034050.053688923.26
0xAA0...f4d1
0xb9...0cf8
12/16/20255:59:35 AMbuy$10.03$0.010850.0034310.05371924.64
0xAA0...f4d1
0x98...a0a0
12/16/20255:58:55 AMsell$9.97$0.010780.0034080.053688924.21
0xAA0...f4d1
0x8c...6146
12/16/20255:58:23 AMbuy$10.04$0.010850.0034340.05371925.6
0xAA0...f4d1
0xa5...300a