WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01333
Price
0.058255 WETH
TVL
$441,749.61
MKT CAP
$3.6M
5m
-0.15%
1h
-0.48%
4h
-2.66%
24h
-5.46%
Share
TXNS
289
Buys
162
Sells
127
Volume
74K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
16.61M
Pooled WETH:
$136.72

NPC/WETH price stats on Base

As of April 15, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01333. NPC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $74,131.20. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,607,297.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $441,749.61. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $441,749.61.

The total transactions of NPC/WETH is 289 in the last 24 hours, 162 of which are buy transactions, and 127 are sales transactions.

NPC/WETH pool has a trading volume of $74,131.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008255, captured at 3:48 PM UTC.

The price of converting 1 NPC to USD is $0.01333 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20253:44:03 PMbuy$39.89$0.013330.024690.0582552,991.57
0x5B2...40B2
0xe6...d39e
04/15/20253:39:21 PMbuy$25.63$0.013350.015830.0582521,919.18
0x5B2...40B2
0x2f...d64a
04/15/20253:37:21 PMsell$0.8262$0.013260.00051090.05820262.29
0x230...74Fb
0xfd...09ac
04/15/20253:33:17 PMbuy$28.73$0.013370.017720.058252,147.88
0x5B2...40B2
0x33...78a6
04/15/20253:26:45 PMbuy$24.86$0.013410.015290.0582481,854.28
0x5B2...40B2
0xf8...92cf
04/15/20253:20:35 PMbuy$1.31$0.013440.00080770.05824797.93
0x085...8FCa
0x17...b53e
04/15/20253:15:17 PMsell$663.1$0.013370.40760.05822249,574.89
0xbbb...CFf9
0xb6...8f20
04/15/20253:05:47 PMsell$0.09127$0.01340.000056170.0582476.81
0x4AC...bFD7
0xa2...2bc8
04/15/20252:41:15 PMsell$655.65$0.013370.40540.05827149,011.7
0xbbb...CFf9
0x45...7231
04/15/20252:24:13 PMsell$44.11$0.013360.027380.0582983,299.86
0x4c5...bf81
0x5c...0b5c
04/15/20252:24:03 PMsell$154.51$0.013390.095820.05830511,537.04
0x4c5...bf81
0x35...5811
04/15/20252:23:57 PMbuy$12.83$0.013470.0079620.05836952.31
0xB7e...792a
0x7e...78c5
04/15/20252:23:53 PMbuy$11$0.013460.0068340.05836817.5
0x76b...8888
0x1e...ff23
04/15/20252:23:51 PMsell$236.5$0.01340.14680.05831817,648.69
0x4c5...bf81
0x94...3c13
04/15/20252:23:47 PMsell$192.88$0.013420.11970.05833414,366.08
0x4c5...bf81
0x3e...d86a
04/15/20252:23:33 PMsell$143.22$0.013460.08880.05834710,639.22
0x4c5...bf81
0xa1...43c8
04/15/20252:22:53 PMsell$405.88$0.013520.25110.05836730,013.72
0x4c5...bf81
0x5e...7db6
04/15/20252:22:41 PMsell$64.05$0.013540.039650.0583854,728.53
0x4c5...bf81
0xcc...19c4
04/15/20252:22:25 PMbuy$484.63$0.01360.30.0584235,628.99
0xC06...8E67
0x2e...bc88
04/15/20252:22:23 PMsell$670.85$0.013530.41520.05837649,574.89
0xbbb...CFf9
0x14...2418