WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01583
Price
0.057035 WETH
TVL
$669,732.49
MKT CAP
$4.7M
5m
0%
1h
1.70%
4h
2.24%
24h
2.38%
Share
TXNS
342
Buys
162
Sells
180
Volume
49K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.19M
Pooled WETH:
$148.75

NPC/WETH price stats on Base

As of October 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01583. NPC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $49,271.08. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,656,951.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $669,732.49. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $669,732.49.

The total transactions of NPC/WETH is 342 in the last 24 hours, 162 of which are buy transactions, and 180 are sales transactions.

NPC/WETH pool has a trading volume of $49,271.08 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007035, captured at 12:47 PM UTC.

The price of converting 1 NPC to USD is $0.01583 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:42:05 PMbuy$187.65$0.015830.083360.05703511,848.16
0xF9b...Af41
0x51...1a05
10/31/202612:25:13 PMsell$49.82$0.01570.022180.056993,173.32
0xaF0...8198
0xe5...acf1
10/31/202612:14:45 PMbuy$190.42$0.015780.084780.0570312,060.72
0xF9b...Af41
0xd9...37f3
10/31/202612:14:31 PMbuy$97.03$0.015770.04320.0570246,151.24
0xF9b...Af41
0xca...7600
10/31/202612:05:25 PMbuy$88.01$0.015750.039210.057025,585.49
0xF9b...Af41
0xf4...7b58
10/31/202612:05:27 PMsell$0.1409$0.015660.00006280.0569798.99
0x375...C524
0xeb...4eae
10/31/202612:05:05 PMbuy$291.72$0.015740.12990.05701218,528.19
0xF9b...Af41
0x1c...30d5
10/31/202612:05:05 PMsell$17.7$0.015660.0078860.0569761,130.41
0xD35...EddC
0x17...7ea3
10/31/202612:04:15 PMbuy$50.78$0.015720.022620.0570053,228.96
0xF9b...Af41
0x22...f2b6
10/31/202612:04:15 PMsell$7.04$0.015630.0031360.056964450.38
0xebb...b404
0xec...cfb4
10/31/202612:03:21 PMbuy$63.11$0.015730.028090.0570034,012.07
0xF9b...Af41
0xbe...b2e4
10/31/202612:02:49 PMbuy$96.74$0.015710.043080.0576,154.59
0xF9b...Af41
0xf2...a235
10/31/202611:59:41 AMbuy$28.8$0.015710.012820.0569971,832.27
0xF9b...Af41
0x3e...4488
10/31/202611:59:25 AMbuy$145.29$0.015710.064680.0569939,248.03
0xF9b...Af41
0x48...bb89
10/31/202611:59:03 AMbuy$163.07$0.015690.072610.05698710,391.66
0xF9b...Af41
0x3b...05fb
10/31/202611:52:37 AMbuy$70.73$0.015690.031470.0569824,507.33
0xF9b...Af41
0xe5...39fb
10/31/202611:52:15 AMbuy$206.22$0.015670.091770.05697613,154.51
0xF9b...Af41
0x51...bed5
10/31/202611:47:29 AMbuy$485.83$0.015640.21620.05696231,055.38
0xF9b...Af41
0x0b...9d1b
10/31/202611:47:05 AMbuy$30.43$0.015620.013540.0569511,948.01
0xF9b...Af41
0x05...97e2
10/31/202611:46:35 AMbuy$29.54$0.015620.013140.056951,891.02
0xF9b...Af41
0x58...d001