WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01605
Price
0.053866 WETH
TVL
$819,261.91
MKT CAP
$4.1M
5m
0%
1h
-1.08%
4h
0.51%
24h
2.08%
Share
TXNS
291
Buys
146
Sells
145
Volume
104K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.55M
Pooled WETH:
$98.47

NPC/WETH price stats on Base

As of October 15, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01605. NPC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $103,912.60. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,076,078.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $819,261.91. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $819,261.91.

The total transactions of NPC/WETH is 291 in the last 24 hours, 146 of which are buy transactions, and 145 are sales transactions.

NPC/WETH pool has a trading volume of $103,912.60 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003866, captured at 9:57 AM UTC.

The price of converting 1 NPC to USD is $0.01605 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20259:55:15 AMbuy$0.5797$0.016050.00013950.05386636.09
0x92e...8465
0x01...86e3
10/15/20259:20:11 AMbuy$0.9998$0.016110.00023990.05386662.05
0xcF7...2dAc
0x53...dad6
10/15/20259:14:29 AMbuy$1,053.39$0.016120.2520.05385665,342.34
0xcA7...5597
0xf4...147a
10/15/20259:14:19 AMbuy$2,523.33$0.015980.60360.053823157,894.69
0x4c5...bf81
0xe6...b9e9
10/15/20259:14:17 AMsell$6,227.11$0.01591.480.053805391,448.35
0xcF5...5ee4
0xb2...11e4
10/15/20259:14:17 AMbuy$1,582.34$0.015820.37840.053784100,000
0x000...F8dd
0x59...27f5
10/15/20259:14:17 AMbuy$8.75$0.015760.0020940.05377555.59
0x94c...5c38
0x7e...c9ef
10/15/20259:11:55 AMbuy$4.99$0.016230.0011960.053886307.81
0x021...8309
0x48...b670
10/15/20259:10:17 AMsell$58.09$0.016150.013890.0538633,595.58
0x402...9424
0x2c...8ad8
10/15/20258:59:51 AMsell$489.55$0.016310.11690.05389930,000
0xbbb...CFf9
0x71...8f33
10/15/20258:59:51 AMsell$1,623.55$0.016230.38790.05387999,999.99
0x000...F8dd
0x08...7182
10/15/20258:59:41 AMsell$35.66$0.016330.0085240.0539042,183.37
0x021...8309
0x0d...bb24
10/15/20258:46:11 AMbuy$651.55$0.016450.15520.05392239,593.52
0x4c5...bf81
0xbd...49af
10/15/20258:46:09 AMsell$816.09$0.016360.19450.053949,871
0x7eC...1610
0x7c...abfe
10/15/20258:42:11 AMbuy$444.81$0.01650.10580.05392726,955.14
0xbbb...CFf9
0xe0...dcaf
10/15/20258:26:59 AMsell$480.24$0.016250.11530.05390429,552.77
0x4c5...bf81
0xd9...527f
10/15/20258:23:53 AMsell$3.99$0.016230.00096150.053908246
0xaB1...1A5a
0x30...8638
10/15/20257:27:53 AMbuy$260.42$0.016180.063240.05392916,094.36
0x4c5...bf81
0xcb...3477
10/15/20257:03:01 AMbuy$225.07$0.016130.054740.05392513,946.7
0x4c5...bf81
0x2a...e30b
10/15/20257:01:45 AMbuy$229.12$0.016130.055660.0539214,198.2
0x4c5...bf81
0x4d...3089