WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01268
Price
0.053815 WETH
TVL
$676,081.91
MKT CAP
$3.5M
5m
0%
1h
-2.38%
4h
-3.74%
24h
5.26%
Share
TXNS
2K
Buys
794
Sells
978
Volume
106K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.57M
Pooled WETH:
$101.64

NPC/WETH price stats on Base

As of January 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01268. NPC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $105,560.48. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,515,597.04. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $676,081.91. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $676,081.91.

The total transactions of NPC/WETH is 1772 in the last 24 hours, 794 of which are buy transactions, and 978 are sales transactions.

NPC/WETH pool has a trading volume of $105,560.48 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003815, captured at 10:16 AM UTC.

The price of converting 1 NPC to USD is $0.01268 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:07:07 AMsell$157.97$0.012680.04750.05381512,450.26
0x85A...8717
0xe5...a237
01/14/202610:02:11 AMsell$293.82$0.01270.088320.0538223,120
0x90C...bFa2
0xc5...1b86
01/14/202610:02:03 AMbuy$0.6399$0.012790.00019230.05384650
0xa39...ffff
0xb4...ff07
01/14/202610:01:59 AMsell$1,534.85$0.012770.46130.05384120,122.04
0xFDf...AC85
0x35...659b
01/14/202610:02:01 AMbuy$2.55$0.012790.00076940.053846200.02
0x051...6666
0xf2...53e1
01/14/202610:00:19 AMsell$501.79$0.012840.15080.05386439,050.75
0xf5f...beA1
0x65...3be2
01/14/202610:00:03 AMsell$8.55$0.012860.0025730.053869665.01
0x988...34Ce
0xa1...09ab
01/14/20269:59:23 AMsell$8.62$0.012860.0025940.05387670.42
0x170...6858
0xee...9dc0
01/14/20269:59:05 AMsell$8.63$0.012880.0025950.05387670.42
0x098...2A31
0xc7...ccf9
01/14/20269:59:07 AMsell$8.49$0.012880.0025520.05387659.63
0x586...E725
0x8d...c71b
01/14/20269:59:07 AMsell$8.56$0.012880.0025730.05387664.92
0x562...5E1b
0xca...e02d
01/14/20269:59:05 AMsell$8.56$0.012880.0025730.05387664.89
0x6f8...7071
0x8d...2d90
01/14/20269:58:57 AMsell$8.48$0.012880.0025490.053871658.57
0x586...E725
0x7d...874b
01/14/20269:58:55 AMsell$8.35$0.012880.0025090.053871648.32
0x159...fD28
0x89...8010
01/14/20269:58:55 AMsell$8.57$0.012880.0025760.053871665.53
0x586...E725
0xcc...7b82
01/14/20269:58:39 AMsell$7.62$0.012880.0022910.053871591.95
0x586...E725
0x99...a2bc
01/14/20269:53:33 AMsell$157.31$0.012870.047330.05387312,221.27
0xF6e...E258
0x1d...ae5e
01/14/20269:52:13 AMsell$6.39$0.012880.0019240.053875496.49
0x53f...3404
0x6b...187e
01/14/20269:48:41 AMsell$50.81$0.012910.015250.0538763,935
0x8b2...834A
0x7e...807b
01/14/20269:47:11 AMsell$7.44$0.012890.0022360.053876576.91
0xBB1...Cad6
0x93...da76