Info about NPC-WETH pair
- Pooled NPC:
- 26.26M
- Pooled WETH:
- $102.67
NPC/WETH price stats on Base
As of January 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01212. NPC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $64,064.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,348,644.17. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $635,226.40. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $635,226.40.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 572 in the last 24 hours, 143 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $64,064.23 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003921, captured at 5:36 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01212 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:34:33 AM | buy | $0.12 | $0.01212 | 0.00003881 | 0.053921 | 9.89 | 0x20...af48 | |
| 01/11/2026 | 4:33:45 AM | sell | $1.52 | $0.01206 | 0.0004912 | 0.053897 | 126.03 | 0xd0...58ef | |
| 01/11/2026 | 4:33:45 AM | sell | $1.42 | $0.01206 | 0.0004599 | 0.053897 | 118 | 0x28...3cb8 | |
| 01/11/2026 | 4:33:39 AM | sell | $2.06 | $0.01206 | 0.0006663 | 0.053897 | 170.95 | 0x3f...a62f | |
| 01/11/2026 | 4:32:13 AM | sell | $0.3052 | $0.01206 | 0.00009863 | 0.053897 | 25.3 | 0xe2...9983 | |
| 01/11/2026 | 4:32:05 AM | sell | $0.2813 | $0.01206 | 0.00009092 | 0.053897 | 23.32 | 0xb2...0295 | |
| 01/11/2026 | 4:16:07 AM | sell | $0.2994 | $0.01205 | 0.00009684 | 0.053897 | 24.84 | 0x9b...1b66 | |
| 01/11/2026 | 4:15:17 AM | sell | $91.32 | $0.01205 | 0.02953 | 0.053898 | 7,574.94 | 0xd0...6b52 | |
| 01/11/2026 | 4:13:55 AM | sell | $0.3136 | $0.01205 | 0.0001014 | 0.053899 | 26.01 | 0xfb...29bc | |
| 01/11/2026 | 4:11:21 AM | sell | $0.3744 | $0.01207 | 0.0001209 | 0.053899 | 31.01 | 0x30...81f6 | |
| 01/11/2026 | 4:09:27 AM | sell | $0.2524 | $0.01207 | 0.00008155 | 0.0539 | 20.91 | 0x79...d9bb | |
| 01/11/2026 | 4:08:19 AM | buy | $134.49 | $0.01213 | 0.04345 | 0.053921 | 11,079.03 | 0x53...f0df | |
| 01/11/2026 | 4:05:35 AM | sell | $66 | $0.01205 | 0.02134 | 0.053897 | 5,476.49 | 0x62...39b2 | |
| 01/11/2026 | 4:01:09 AM | sell | $1.43 | $0.01205 | 0.0004656 | 0.053898 | 119.44 | 0xb2...e856 | |
| 01/11/2026 | 3:56:49 AM | sell | $0.3044 | $0.01205 | 0.00009845 | 0.053898 | 25.25 | 0x18...dcf6 | |
| 01/11/2026 | 3:42:53 AM | sell | $0.4397 | $0.01204 | 0.0001422 | 0.053898 | 36.5 | 0x3c...80e8 | |
| 01/11/2026 | 2:59:57 AM | buy | $97.98 | $0.0121 | 0.03172 | 0.05392 | 8,090.99 | 0x5d...032b | |
| 01/11/2026 | 2:50:03 AM | buy | $134.38 | $0.0121 | 0.04349 | 0.053917 | 11,101.64 | 0xc5...34ce | |
| 01/11/2026 | 2:48:11 AM | buy | $0.1235 | $0.0121 | 0.00004 | 0.053916 | 10.21 | 0x4b...de0e | |
| 01/11/2026 | 2:47:15 AM | sell | $1.44 | $0.01202 | 0.0004672 | 0.053892 | 120.03 | 0xb3...75d9 |