- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 26.24M
- Pooled WETH:
- $102.79
NPC/WETH price stats on Base
As of January 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01222. NPC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $36,007.84. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,372,941.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $643,307.24. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $643,307.24.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 558 in the last 24 hours, 161 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $36,007.84 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003906, captured at 1:18 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01222 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:06:15 AM | sell | $34.97 | $0.01222 | 0.01117 | 0.053906 | 2,861.37 | 0x33...71b6 | |
| 01/12/2026 | 1:06:09 AM | sell | $41.05 | $0.01223 | 0.0131 | 0.053907 | 3,355.18 | 0x1f...2e72 | |
| 01/12/2026 | 1:06:03 AM | sell | $35.72 | $0.01223 | 0.0114 | 0.053907 | 2,918.88 | 0x4f...c2d2 | |
| 01/12/2026 | 1:05:39 AM | sell | $291.72 | $0.01224 | 0.0932 | 0.053911 | 23,824.67 | 0x4c...6b25 | |
| 01/12/2026 | 1:05:39 AM | buy | $626.02 | $0.0123 | 0.2 | 0.053931 | 50,872.02 | 0xd8...0fe1 | |
| 01/12/2026 | 1:04:19 AM | sell | $72.21 | $0.0122 | 0.02307 | 0.053901 | 5,916.08 | 0xff...e853 | |
| 01/12/2026 | 1:04:15 AM | sell | $25.18 | $0.01222 | 0.00804 | 0.053902 | 2,060.48 | 0x48...3412 | |
| 01/12/2026 | 1:04:09 AM | sell | $25.17 | $0.01221 | 0.008042 | 0.053902 | 2,060.48 | 0x33...2164 | |
| 01/12/2026 | 1:04:03 AM | sell | $129.98 | $0.01221 | 0.04155 | 0.053904 | 10,641.32 | 0xf7...7681 | |
| 01/12/2026 | 1:03:29 AM | sell | $25.14 | $0.0122 | 0.008049 | 0.053906 | 2,060.48 | 0x91...2d1a | |
| 01/12/2026 | 1:03:25 AM | sell | $54.65 | $0.0122 | 0.01749 | 0.053907 | 4,477.5 | 0xed...d244 | |
| 01/12/2026 | 1:03:13 AM | sell | $56.31 | $0.0122 | 0.01803 | 0.053909 | 4,613.17 | 0xcb...bcc2 | |
| 01/12/2026 | 1:02:09 AM | sell | $61.61 | $0.01221 | 0.01973 | 0.05391 | 5,045.36 | 0x24...aa37 | |
| 01/12/2026 | 1:02:05 AM | sell | $30.06 | $0.01219 | 0.00964 | 0.053911 | 2,464.64 | 0xbe...768f | |
| 01/12/2026 | 1:02:03 AM | sell | $48.96 | $0.0122 | 0.0157 | 0.053912 | 4,013.29 | 0x0a...efae | |
| 01/12/2026 | 1:01:23 AM | sell | $79.82 | $0.01221 | 0.02557 | 0.053914 | 6,535.04 | 0x5b...1eb7 | |
| 01/12/2026 | 1:01:17 AM | sell | $35.62 | $0.0122 | 0.01142 | 0.053915 | 2,918.88 | 0x35...9695 | |
| 01/12/2026 | 1:00:43 AM | sell | $26.45 | $0.01221 | 0.008481 | 0.053916 | 2,165.58 | 0xc9...bd90 | |
| 01/12/2026 | 1:00:39 AM | sell | $25.93 | $0.01221 | 0.008315 | 0.053916 | 2,122.91 | 0x2d...d0d3 | |
| 01/12/2026 | 1:00:15 AM | sell | $93.92 | $0.01223 | 0.03009 | 0.053918 | 7,679.71 | 0x47...31a9 |