Info about NPC-WETH pair
- Pooled NPC:
- 28.86M
- Pooled WETH:
- $99.57
NPC/WETH price stats on Base
As of May 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007883. NPC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $30,727.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,296,442.25. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $456,351.17. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $456,351.17.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 928 in the last 24 hours, 240 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $30,727.04 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000344, captured at 1:12 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007883 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:17:21 AM | sell | $0.1002 | $0.007883 | 0.00004377 | 0.05344 | 12.72 | 0x6a...53d6 | |
| 05/08/2026 | 12:04:49 AM | buy | $9.95 | $0.007936 | 0.004339 | 0.053461 | 1,253.78 | 0x79...a9b4 | |
| 05/07/2026 | 10:57:35 PM | sell | $4.87 | $0.00787 | 0.002131 | 0.05344 | 619.52 | 0x00...71f7 | |
| 05/07/2026 | 10:55:07 PM | sell | $47.87 | $0.007866 | 0.02094 | 0.053441 | 6,085.52 | 0xc6...7bbd | |
| 05/07/2026 | 10:53:15 PM | sell | $21.9 | $0.007868 | 0.009581 | 0.053442 | 2,783.48 | 0x39...2a2a | |
| 05/07/2026 | 10:53:09 PM | sell | $4.88 | $0.007877 | 0.002134 | 0.053446 | 619.52 | 0x5d...c3ff | |
| 05/07/2026 | 10:53:11 PM | sell | $4.88 | $0.007877 | 0.002134 | 0.053445 | 619.52 | 0x5e...6d74 | |
| 05/07/2026 | 10:53:13 PM | sell | $107.69 | $0.007873 | 0.0471 | 0.053444 | 13,677.58 | 0x25...d535 | |
| 05/07/2026 | 10:53:07 PM | sell | $4.88 | $0.007878 | 0.002134 | 0.053446 | 619.52 | 0xa2...3b92 | |
| 05/07/2026 | 10:53:03 PM | sell | $108.9 | $0.007883 | 0.04764 | 0.053448 | 13,814.36 | 0x9a...bb7f | |
| 05/07/2026 | 10:53:01 PM | sell | $4.88 | $0.007887 | 0.002137 | 0.05345 | 619.52 | 0x0f...55f1 | |
| 05/07/2026 | 10:52:59 PM | sell | $112.32 | $0.007891 | 0.04913 | 0.053452 | 14,232.95 | 0xbd...74c5 | |
| 05/07/2026 | 10:53:05 PM | sell | $30.75 | $0.007878 | 0.01345 | 0.053446 | 3,904.05 | 0x45...6687 | |
| 05/07/2026 | 10:52:59 PM | buy | $547.13 | $0.007924 | 0.2393 | 0.053466 | 69,046.94 | 0x55...ea56 | |
| 05/07/2026 | 10:48:15 PM | buy | $248.69 | $0.007893 | 0.1088 | 0.053454 | 31,507.5 | 0x2a...30ab | |
| 05/07/2026 | 10:46:45 PM | buy | $99.56 | $0.00788 | 0.04357 | 0.053449 | 12,634.3 | 0xd7...62e0 | |
| 05/07/2026 | 10:26:51 PM | buy | $29.84 | $0.007884 | 0.01304 | 0.053447 | 3,785.69 | 0x86...4beb | |
| 05/07/2026 | 9:56:27 PM | sell | $64.37 | $0.007849 | 0.02812 | 0.053428 | 8,201.13 | 0x4a...705d | |
| 05/07/2026 | 9:56:29 PM | sell | $64.3 | $0.007844 | 0.02809 | 0.053427 | 8,196.82 | 0x9f...9846 | |
| 05/07/2026 | 9:56:23 PM | sell | $64.32 | $0.007853 | 0.02809 | 0.05343 | 8,189.79 | 0x90...d3a0 |