Info about NPC-WETH pair
- Pooled NPC:
- 27.34M
- Pooled WETH:
- $102.03
NPC/WETH price stats on Base
As of March 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007235. NPC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $65,350.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,003,337.81. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $396,828.79. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $396,828.79.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1385 in the last 24 hours, 543 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $65,350.09 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003721, captured at 3:39 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007235 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:26:13 PM | sell | $8.58 | $0.007235 | 0.004415 | 0.053721 | 1,186.6 | 0x07...6abe | |
| 03/03/2026 | 3:25:41 PM | sell | $42.58 | $0.007232 | 0.02191 | 0.053722 | 5,888.03 | 0xfb...eaa6 | |
| 03/03/2026 | 3:25:13 PM | sell | $28.39 | $0.007234 | 0.01461 | 0.053723 | 3,925.35 | 0x43...8768 | |
| 03/03/2026 | 3:23:47 PM | sell | $82.16 | $0.007226 | 0.04236 | 0.053725 | 11,370.65 | 0x21...0a72 | |
| 03/03/2026 | 3:23:37 PM | sell | $62.25 | $0.007232 | 0.03209 | 0.053728 | 8,608.14 | 0x3e...18e8 | |
| 03/03/2026 | 3:23:33 PM | sell | $25.85 | $0.007232 | 0.01333 | 0.053729 | 3,574.65 | 0x37...9bdc | |
| 03/03/2026 | 3:20:17 PM | buy | $48.73 | $0.007248 | 0.02522 | 0.053751 | 6,723.21 | 0xa4...107a | |
| 03/03/2026 | 3:20:03 PM | buy | $151.75 | $0.007252 | 0.07843 | 0.053748 | 20,925.06 | 0xa0...3a27 | |
| 03/03/2026 | 3:19:59 PM | sell | $257.42 | $0.007214 | 0.133 | 0.053727 | 35,682.15 | 0x3e...190b | |
| 03/03/2026 | 3:15:49 PM | buy | $153.48 | $0.007311 | 0.07876 | 0.053752 | 20,991.85 | 0xa0...61c3 | |
| 03/03/2026 | 3:15:13 PM | buy | $273.92 | $0.007289 | 0.1407 | 0.053744 | 37,580.6 | 0x31...2799 | |
| 03/03/2026 | 3:05:45 PM | buy | $14.91 | $0.007279 | 0.007662 | 0.053738 | 2,049.41 | 0x62...0694 | |
| 03/03/2026 | 2:52:35 PM | buy | $81.9 | $0.007248 | 0.04222 | 0.053736 | 11,299.86 | 0x71...25cc | |
| 03/03/2026 | 2:44:19 PM | buy | $29.84 | $0.007241 | 0.01539 | 0.053734 | 4,121.21 | 0xb0...91ab | |
| 03/03/2026 | 2:28:49 PM | sell | $240.39 | $0.007294 | 0.1224 | 0.053716 | 32,955 | 0x4d...ea70 | |
| 03/03/2026 | 2:19:35 PM | sell | $449.37 | $0.007319 | 0.2289 | 0.053729 | 61,390.09 | 0xcd...b4c3 | |
| 03/03/2026 | 1:36:31 PM | sell | $3.86 | $0.0073 | 0.00198 | 0.053737 | 530 | 0x27...af04 | |
| 03/03/2026 | 1:36:15 PM | sell | $12.27 | $0.007301 | 0.006284 | 0.053738 | 1,680.95 | 0x7d...4ae8 | |
| 03/03/2026 | 1:36:17 PM | sell | $12.27 | $0.007301 | 0.006283 | 0.053737 | 1,680.95 | 0xf1...9e66 | |
| 03/03/2026 | 1:36:01 PM | sell | $2.75 | $0.007302 | 0.001412 | 0.053738 | 377.87 | 0x27...d810 |