WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008879
Price
0.053007 WETH
TVL
$533,280.26
MKT CAP
$2.5M
5m
-1.23%
1h
-1.22%
4h
-3.22%
24h
-0.06%
Share
TXNS
314
Buys
164
Sells
150
Volume
27K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.12M
Pooled WETH:
$90.32

NPC/WETH price stats on Base

As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008879. NPC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,977.20. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,471,777.08. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $533,280.26. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $533,280.26.

The total transactions of NPC/WETH is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

NPC/WETH pool has a trading volume of $26,977.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003007, captured at 4:40 PM UTC.

The price of converting 1 NPC to USD is $0.008879 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:38:31 PMbuy$1.83$0.0088790.00062260.053007207.020x33...fc6c
01/24/20264:38:29 PMbuy$0.3861$0.0088790.00013080.05300743.480x1e...f27f
01/24/20264:38:25 PMsell$634.46$0.0088470.21490.05299671,712.50x97...f1ec
01/24/20264:35:23 PMsell$6.79$0.0088680.0023020.053004766.320x27...730f
01/24/20264:34:01 PMbuy$1.12$0.0089890.000380.053045124.80x32...03ad
01/24/20264:29:35 PMsell$1.17$0.0088660.0003970.053004132.160x69...962b
01/24/20264:28:55 PMsell$2.14$0.0088660.00072760.053004242.190x90...7de8
01/24/20264:28:51 PMsell$2.14$0.0088660.00072760.053004242.190x91...4c55
01/24/20264:20:21 PMsell$177.19$0.0088640.060090.05300619,989.010xaf...ef9e
01/24/20264:20:09 PMsell$443.44$0.0088850.15030.05301349,907.40xb4...29b4
01/24/20264:19:27 PMsell$354.69$0.0089110.12020.05302239,800.460x94...bd9c
01/24/20263:55:49 PMbuy$4.4$0.0089970.0014890.053044489.270xb9...4ed5
01/24/20263:55:43 PMsell$34.69$0.0089440.011730.0530263,878.530x4a...767b
01/24/20263:53:03 PMbuy$117.2$0.0089880.039680.05304313,038.70xff...04f8
01/24/20263:16:43 PMsell$1.18$0.0089550.00040120.053024132.650x3d...da60
01/24/20263:14:53 PMsell$0.4813$0.0089550.00016250.05302453.740x94...7252
01/24/20263:10:59 PMsell$0.4019$0.0089550.00013570.05302444.880x89...c49a
01/24/20263:10:59 PMsell$0.4014$0.0089550.00013550.05302444.820xba...b80e
01/24/20263:10:51 PMsell$0.564$0.0089630.00019030.05302462.930xbf...156c
01/24/20262:52:59 PMsell$18.32$0.0089430.0061960.0530242,048.540x2c...510b