WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0077
Price
0.053339 WETH
TVL
$450,879.68
MKT CAP
$2.2M
5m
0%
1h
-0.25%
4h
0.55%
24h
0.37%
Share
TXNS
742
Buys
425
Sells
317
Volume
41K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.21M
Pooled WETH:
$97.76

NPC/WETH price stats on Base

As of April 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0077. NPC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $40,804.10. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,246,142.46. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $450,879.68. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $450,879.68.

The total transactions of NPC/WETH is 742 in the last 24 hours, 425 of which are buy transactions, and 317 are sales transactions.

NPC/WETH pool has a trading volume of $40,804.10 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003339, captured at 11:33 AM UTC.

The price of converting 1 NPC to USD is $0.0077 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:31:19 AMsell$187.89$0.00770.081480.05333924,401.41
0x0f0...8280
0x40...0312
04/20/202611:15:11 AMsell$62.76$0.0077270.027150.0533428,123.1
0x0f0...8280
0x9c...681a
04/20/202611:06:57 AMsell$62.72$0.0077190.027180.0533448,126.23
0x0f0...8280
0x2c...7f2a
04/20/202610:24:09 AMsell$10.25$0.0077510.0044280.0533451,323.48
0x7d9...f76c
0x19...e6c1
04/20/202610:14:49 AMsell$0.4379$0.0077580.00018880.05334656.45
0x477...2eD3
0x34...dc47
04/20/202610:14:47 AMbuy$251.51$0.0077960.10840.05336232,261.78
0x0f0...8280
0xf0...f861
04/20/202610:14:39 AMbuy$125.75$0.0077830.054240.05335616,157.69
0x0f0...8280
0x99...fe74
04/20/202610:14:27 AMbuy$125.75$0.0077740.054240.05335316,175.61
0x0f0...8280
0x62...b3af
04/20/202610:14:25 AMbuy$3.67$0.0077690.0015850.053351473.26
0x7d9...f76c
0xd9...9614
04/20/202610:14:27 AMbuy$3.67$0.007770.0015850.053351473.24
0x7d9...f76c
0x98...1abc
04/20/202610:13:59 AMbuy$3.78$0.0077610.0016340.053351487.61
0x7d9...f76c
0x1a...4835
04/20/202610:13:55 AMbuy$125.63$0.0077570.054240.05334916,195.15
0x0f0...8280
0xb8...52b7
04/20/20269:40:01 AMsell$22.57$0.0076930.0097620.0533272,933.79
0x7d9...f76c
0xfc...872d
04/20/20269:38:47 AMsell$10.92$0.0076980.0047220.0533281,418.95
0x7d9...f76c
0x49...06af
04/20/20269:38:45 AMsell$37.52$0.00770.016220.0533284,873.25
0x7d9...f76c
0xc6...4ce2
04/20/20269:38:43 AMsell$37.53$0.0077030.016220.0533294,873.25
0x7d9...f76c
0xdf...56ce
04/20/20269:38:41 AMsell$37.55$0.0077050.016230.0533314,873.25
0x7d9...f76c
0x5c...b1da
04/20/20269:38:39 AMsell$37.91$0.0077030.01640.0533324,921.99
0x7d9...f76c
0x12...061a
04/20/20269:38:33 AMsell$3.69$0.0077030.0015980.053332479.66
0x7d9...f76c
0xca...5beb
04/20/20269:38:31 AMsell$125.48$0.0077070.054290.05333416,281.53
0x0f0...8280
0x78...d7d6