WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00744
Price
0.053348 WETH
TVL
$437,422.02
MKT CAP
$2.2M
5m
0%
1h
0.10%
4h
-1.06%
24h
-6.84%
Share
TXNS
585
Buys
257
Sells
328
Volume
26K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.31M
Pooled WETH:
$98.43

NPC/WETH price stats on Base

As of May 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00744. NPC price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $26,096.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,170,689.30. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $437,422.02. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $437,422.02.

The total transactions of NPC/WETH is 585 in the last 24 hours, 257 of which are buy transactions, and 328 are sales transactions.

NPC/WETH pool has a trading volume of $26,096.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003348, captured at 11:54 PM UTC.

The price of converting 1 NPC to USD is $0.00744 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:16:03 PMsell$0.05058$0.007440.000022760.0533486.79
0xc0f...b83a
0x74...378b
05/15/202611:13:19 PMsell$0.04605$0.0074450.000020710.0533486.18
0xc0f...979C
0xff...f875
05/15/202611:13:19 PMsell$0.04612$0.0074450.000020740.0533486.19
0xc0F...5f5b
0xb0...c2d0
05/15/202611:13:17 PMsell$0.04619$0.0074450.000020770.0533486.2
0xc0F...5f5b
0xd1...95b1
05/15/202611:02:15 PMsell$0.08046$0.0074440.000036190.05334810.8
0x9aE...59a7
0x2b...5116
05/15/202610:48:57 PMsell$67.3$0.0074430.030280.0533499,041.4
0x0f0...8280
0x62...1262
05/15/202610:47:25 PMsell$0.1582$0.0074460.000071210.0533521.25
0x9aE...59a7
0x28...eeb9
05/15/202610:45:55 PMbuy$97.66$0.0074890.043930.05336913,040.46
0x8c4...19D7
0xd0...3145
05/15/202610:43:51 PMsell$0.04566$0.0074390.000020540.0533476.13
0xc0F...B0B4
0xaf...9b1d
05/15/202610:43:03 PMsell$0.1036$0.0074380.000046660.05334713.93
0xC0f...8DA9
0xb9...4286
05/15/202610:29:31 PMsell$0.04632$0.007430.000020860.0533476.23
0xc0F...33aD
0xee...b540
05/15/202610:27:09 PMsell$0.0464$0.0074330.00002090.0533476.24
0xc0f...8484
0xcb...8076
05/15/202610:10:59 PMsell$67.27$0.0074360.030290.0533489,045.56
0x0f0...8280
0x80...ca94
05/15/202610:09:29 PMsell$134.62$0.007440.060640.05335118,092.38
0x0f0...8280
0x51...847b
05/15/202610:09:15 PMsell$67.27$0.0074470.03030.0533559,033.84
0x0f0...8280
0xb6...4201
05/15/202610:09:07 PMsell$202.31$0.007460.091090.05335927,119.76
0x0f0...8280
0xc8...998a
05/15/202610:09:03 PMbuy$0.7441$0.0075110.0003350.05338299.06
0x1BD...141e
0xaf...77e8
05/15/202610:09:01 PMsell$134.71$0.0074710.060660.05336418,030.68
0x0f0...8280
0x79...664e
05/15/202610:08:55 PMsell$67.34$0.0074780.030320.0533679,004.8
0x0f0...8280
0x98...8d40
05/15/202610:08:39 PMsell$67.29$0.0074770.030320.0533698,999.21
0x0f0...8280
0xea...e526