WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.0155
Price
0.056799 WETH
TVL
$667,050
MKT CAP
$4.6M
5m
0%
1h
0.89%
4h
0.94%
24h
-6.74%
Share
TXNS
375
Buys
148
Sells
227
Volume
27K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.57M
Pooled WETH:
$146.29

NPC/WETH price stats on Base

As of November 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0155. NPC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $26,624.64. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,554,459.30. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $667,050.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $667,050.00.

The total transactions of NPC/WETH is 375 in the last 24 hours, 148 of which are buy transactions, and 227 are sales transactions.

NPC/WETH pool has a trading volume of $26,624.64 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006799, captured at 12:47 PM UTC.

The price of converting 1 NPC to USD is $0.0155 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:40:11 PMbuy$116.79$0.01550.051230.0567997,534.810x74...6c2b
11/03/202612:10:39 PMbuy$41.3$0.015390.018230.0567952,683.380x70...2681
11/03/202612:09:55 PMsell$22.7$0.015290.010030.0567541,485.160x0c...6a87
11/03/202612:09:43 PMsell$22.71$0.015290.010030.0567551,485.460x17...187c
11/03/202612:09:09 PMbuy$22.93$0.015380.010130.0567961,490.670xea...8335
11/03/202612:09:03 PMbuy$22.92$0.015370.010130.0567951,490.970x76...09fb
11/03/202612:08:27 PMsell$22.7$0.015280.010030.0567541,485.230xb3...a8df
11/03/202612:08:19 PMsell$22.71$0.015290.010030.0567551,485.80x14...a268
11/03/202612:07:27 PMbuy$22.93$0.015380.010130.0567961,490.860xbb...0e0e
11/03/202612:06:45 PMbuy$22.93$0.015370.010130.0567951,491.310xb0...aad4
11/03/202612:06:07 PMsell$22.71$0.015280.010030.0567541,485.560x6a...9893
11/03/202612:06:03 PMsell$22.71$0.015290.010030.0567551,485.480x96...8882
11/03/202612:05:35 PMbuy$22.93$0.015380.010130.0567961,491.070x02...2473
11/03/202612:05:29 PMbuy$22.93$0.015370.010130.0567951,490.990xfb...7c69
11/03/202612:04:45 PMsell$22.71$0.015280.010030.0567541,486.040xef...c87c
11/03/202612:04:39 PMsell$22.72$0.015290.010030.0567551,486.110xc3...f4fd
11/03/202612:04:07 PMbuy$22.93$0.015370.010130.0567961,491.550x21...4ef1
11/03/202612:04:01 PMbuy$22.93$0.015370.010130.0567951,491.620x88...8e0b
11/03/202612:03:11 PMsell$22.72$0.015280.010040.0567541,487.020x0d...0f15
11/03/202612:03:09 PMsell$22.72$0.015280.010040.0567551,487.270xaa...ad21