WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01079
Price
0.053457 WETH
TVL
$602,029.81
MKT CAP
$2.9M
5m
-0.75%
1h
0.62%
4h
7.86%
24h
14.18%
Share
TXNS
455
Buys
182
Sells
273
Volume
76K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.8M
Pooled WETH:
$96.4

NPC/WETH price stats on Base

As of January 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01079. NPC price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $75,638.65. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,917,448.35. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $602,029.82. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $602,029.82.

The total transactions of NPC/WETH is 455 in the last 24 hours, 182 of which are buy transactions, and 273 are sales transactions.

NPC/WETH pool has a trading volume of $75,638.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003457, captured at 7:56 PM UTC.

The price of converting 1 NPC to USD is $0.01079 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:54:05 PMsell$2.55$0.010790.0008170.053457236.33
0xcc3...A775
0x4d...96a3
01/02/20267:53:27 PMsell$68.07$0.010790.02180.0534586,304.17
0xF9b...Af41
0xa8...475d
01/02/20267:49:57 PMsell$187.91$0.01080.060180.0534617,388.54
0xF9b...Af41
0x3d...febd
01/02/20267:48:27 PMbuy$0.3121$0.010870.00010.05348428.7
0xE22...b5B9
0x17...fc28
01/02/20267:42:27 PMsell$0.0586$0.010820.000018750.0534635.41
0xA2F...aaaa
0x78...51e8
01/02/20267:42:25 PMsell$0.4031$0.010820.0001290.05346337.25
0x8f1...C988
0xd9...cf4c
01/02/20267:38:59 PMsell$97.1$0.010820.031080.0534648,973.75
0xF9b...Af41
0x8b...404d
01/02/20267:38:39 PMsell$75.06$0.010820.024040.0534666,935.45
0xF9b...Af41
0x59...201c
01/02/20267:38:13 PMsell$105.54$0.010830.033790.0534689,743.86
0xF9b...Af41
0xa7...5b1f
01/02/20267:37:07 PMsell$64.53$0.010820.020680.053475,961.64
0xF9b...Af41
0x68...ea26
01/02/20267:36:53 PMsell$124.03$0.010830.039760.05347211,451.98
0xF9b...Af41
0x60...0958
01/02/20267:35:05 PMsell$167.21$0.010840.053570.05347515,414.69
0x05D...86d3
0x69...ac4d
01/02/20267:35:05 PMsell$353.68$0.010860.11330.05348132,548.57
0x0f0...8280
0xbe...85d8
01/02/20267:32:21 PMsell$71.33$0.010880.022850.0534866,553.39
0xF9b...Af41
0x98...7f11
01/02/20267:32:09 PMsell$166.13$0.010890.053210.05348915,249.67
0xF9b...Af41
0x12...5ce9
01/02/20267:25:51 PMbuy$0.427$0.011020.0001370.05353838.73
0xc0F...1EEC
0x55...4b7b
01/02/20267:25:51 PMbuy$3.66$0.010940.0011760.053512334.9
0x2ea...0987
0x3f...bbb1
01/02/20267:07:55 PMsell$500.68$0.010880.16080.05349745,994.37
0xAab...8888
0x9b...e069
01/02/20267:07:05 PMbuy$65.2$0.010950.020970.0535235,954.62
0x38A...1BaD
0x78...65ed
01/02/20267:05:29 PMsell$200.84$0.010910.06450.05350318,409.5
0x69C...ad2A
0xc5...0ad0