WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007784
Price
0.053752 WETH
TVL
$426,103
MKT CAP
$2.2M
5m
0%
1h
-0.98%
4h
-0.14%
24h
-9.81%
Share
TXNS
342
Buys
231
Sells
111
Volume
24K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.34M
Pooled WETH:
$102.69

NPC/WETH price stats on Base

As of March 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007784. NPC price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,373.48. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,230,329.44. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $426,103.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $426,103.00.

The total transactions of NPC/WETH is 342 in the last 24 hours, 231 of which are buy transactions, and 111 are sales transactions.

NPC/WETH pool has a trading volume of $24,373.48 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003752, captured at 2:55 PM UTC.

The price of converting 1 NPC to USD is $0.007784 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:16:35 PMsell$394.47$0.0077840.19010.05375250,676.45
0x672...0D7d
0x47...102d
03/14/20261:44:41 PMbuy$49.66$0.0078610.023880.053786,317.08
0x8bf...a82E
0x04...0a91
03/14/202612:19:43 PMbuy$49.73$0.0078440.023960.0537796,340.16
0xaF6...D790
0x14...4ca6
03/14/202612:14:09 PMbuy$29.84$0.0078410.014370.0537773,806.26
0x04e...7478
0x68...7019
03/14/202611:36:31 AMbuy$156.05$0.0078290.075220.05377419,930.87
0xd1a...0749
0x60...9f46
03/14/202610:29:37 AMsell$15.38$0.0077440.0074460.0537491,985.99
0xfA9...0E7B
0x3a...23b0
03/14/202610:27:45 AMbuy$0.1638$0.0077950.000079290.05377221.02
0x737...9290
0x6a...c434
03/14/20268:22:05 AMsell$65.43$0.0077950.031480.053758,393.18
0x0f0...8280
0xf0...b475
03/14/20268:12:13 AMsell$65.43$0.0078070.031450.0537538,380.54
0x0f0...8280
0x8b...e504
03/14/20268:07:55 AMsell$65.39$0.0078060.031450.0537558,377.01
0x0f0...8280
0xf7...6089
03/14/20267:43:05 AMsell$65.37$0.0078070.031460.0537578,372.43
0x0f0...8280
0x9d...04e7
03/14/20267:42:35 AMbuy$61.79$0.0078550.029730.053787,866.14
0x505...be97
0x2c...afd5
03/14/20267:32:23 AMsell$130.94$0.007820.062930.05375916,743.5
0x0f0...8280
0x30...ff0f
03/14/20266:48:45 AMsell$15.85$0.0078210.0076250.0537612,027.14
0x05D...86d3
0x42...9a21
03/14/20266:48:09 AMsell$22.69$0.0078230.010910.0537622,900.38
0x05D...86d3
0x11...2ef2
03/14/20266:43:29 AMsell$22.66$0.0078140.010910.0537632,900.38
0x05D...86d3
0xfb...6ff8
03/14/20266:43:23 AMsell$16.64$0.0078120.0080180.0537632,130.55
0x05D...86d3
0xd7...b499
03/14/20266:42:57 AMsell$2.91$0.0078130.0014050.053764373.46
0x05D...86d3
0xb3...ae8c
03/14/20266:42:51 AMsell$134.55$0.0078150.064850.05376617,217.94
0x05D...86d3
0x31...7f47
03/14/20266:24:45 AMbuy$3.05$0.0079030.0014670.053791386.95
0x05D...86d3
0x2d...94db