- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 20M
- Pooled WETH:
- $119.52
NPC/WETH price stats on Base
As of July 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01763. NPC price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $58,959.67. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,568,174.36. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $707,356.27. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $707,356.27.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 270 in the last 24 hours, 146 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $58,959.67 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000596, captured at 5:36 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01763 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:25:33 AM | sell | $92.95 | $0.01763 | 0.03141 | 0.05596 | 5,270.82 | 0x20...77d8 | |
| 07/13/2025 | 4:46:17 AM | sell | $73.28 | $0.01763 | 0.02477 | 0.055962 | 4,155.24 | 0xf9...13e2 | |
| 07/13/2025 | 4:45:53 AM | sell | $71.79 | $0.01764 | 0.02427 | 0.055965 | 4,068.8 | 0x5c...3bc4 | |
| 07/13/2025 | 4:43:21 AM | sell | $0.534 | $0.01764 | 0.0001805 | 0.055966 | 30.26 | 0x12...6052 | |
| 07/13/2025 | 4:43:15 AM | sell | $0.4669 | $0.01764 | 0.0001578 | 0.055966 | 26.46 | 0x68...4c75 | |
| 07/13/2025 | 4:42:19 AM | buy | $285.22 | $0.01773 | 0.09643 | 0.055997 | 16,078.39 | 0x3c...a648 | |
| 07/13/2025 | 4:42:19 AM | buy | $427.93 | $0.0177 | 0.1446 | 0.055985 | 24,171.41 | 0x3c...a648 | |
| 07/13/2025 | 4:21:15 AM | sell | $245.58 | $0.01758 | 0.08305 | 0.055946 | 13,966.28 | 0x51...0602 | |
| 07/13/2025 | 4:19:25 AM | sell | $125.8 | $0.01759 | 0.04255 | 0.055953 | 7,149.21 | 0x4d...0cda | |
| 07/13/2025 | 4:07:35 AM | buy | $7.45 | $0.01769 | 0.002523 | 0.05599 | 421.27 | 0x38...fd2d | |
| 07/13/2025 | 3:50:35 AM | sell | $2.1 | $0.01759 | 0.0007123 | 0.055954 | 119.61 | 0xa6...e5f9 | |
| 07/13/2025 | 3:50:33 AM | sell | $24.25 | $0.01759 | 0.008211 | 0.055955 | 1,378.81 | 0x04...623d | |
| 07/13/2025 | 3:50:33 AM | sell | $92.5 | $0.01759 | 0.03131 | 0.055957 | 5,256.21 | 0x91...e5e6 | |
| 07/13/2025 | 3:50:31 AM | buy | $4,431.12 | $0.01748 | 1.5 | 0.055919 | 253,393.02 | 0xa2...1033 | |
| 07/13/2025 | 3:50:31 AM | buy | $0.04813 | $0.0177 | 0.00001629 | 0.055994 | 2.71 | 0x8d...9348 | |
| 07/13/2025 | 3:50:31 AM | buy | $5.12 | $0.01726 | 0.001733 | 0.055845 | 296.53 | 0xd0...cb78 | |
| 07/13/2025 | 3:50:29 AM | sell | $5,371.93 | $0.01742 | 1.81 | 0.0559 | 308,206.8 | 0x3c...c8f6 | |
| 07/13/2025 | 3:45:53 AM | buy | $0.3413 | $0.01781 | 0.0001155 | 0.056027 | 19.16 | 0x11...cf89 | |
| 07/13/2025 | 3:45:01 AM | sell | $0.07652 | $0.01806 | 0.00002588 | 0.056111 | 4.23 | 0x10...9d8d | |
| 07/13/2025 | 3:45:01 AM | sell | $0.3847 | $0.01804 | 0.0001301 | 0.056104 | 21.31 | 0x03...22e5 |