WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009185
Price
0.053123 WETH
TVL
$541,141.32
MKT CAP
$2.6M
5m
0.23%
1h
-0.34%
4h
-1.59%
24h
-1.50%
Share
TXNS
2K
Buys
772
Sells
812
Volume
168K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.55M
Pooled WETH:
$92

NPC/WETH price stats on Base

As of January 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009185. NPC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $167,824.59. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,550,578.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $541,141.33. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $541,141.33.

The total transactions of NPC/WETH is 1584 in the last 24 hours, 772 of which are buy transactions, and 812 are sales transactions.

NPC/WETH pool has a trading volume of $167,824.59 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003123, captured at 4:15 PM UTC.

The price of converting 1 NPC to USD is $0.009185 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:12:57 PMbuy$0.009988$0.0091850.0533960.0531231.080xf6...7fd6
01/22/20264:07:59 PMbuy$176.69$0.0091640.060180.05312119,280.610xd1...db9e
01/22/20264:07:39 PMbuy$0.009997$0.0091730.0533990.0531191.080x79...1c65
01/22/20264:05:53 PMbuy$26.44$0.0091760.0089860.0531182,881.320xd6...745c
01/22/20264:05:37 PMbuy$2.86$0.0091760.00097480.053118312.580x23...fe9e
01/22/20264:05:35 PMbuy$28.87$0.0091810.0098050.0531183,144.630xb1...53a5
01/22/20264:05:33 PMbuy$2.87$0.009180.00097480.053117312.650x0b...0ac0
01/22/20264:00:23 PMsell$0.01967$0.0091260.0566830.0530992.150xbe...e7d1
01/22/20263:59:39 PMbuy$0.01998$0.0091740.0567910.0531172.170x3b...fe1c
01/22/20263:52:53 PMbuy$176.55$0.0091710.059980.05311519,250.30xdc...6407
01/22/20263:46:27 PMsell$906.51$0.009190.30620.05310598,631.520xba...7f56
01/22/20263:45:19 PMbuy$1,083.5$0.0092010.36760.053122117,755.120xb4...a838
01/22/20263:44:05 PMbuy$0.6118$0.009190.00020850.05313366.570x27...d393
01/22/20263:42:35 PMsell$0.3896$0.0090550.0001330.05309143.030x65...e5a6
01/22/20263:42:19 PMbuy$0.3959$0.0091080.00013510.05310943.460xb8...f966
01/22/20263:39:17 PMbuy$0.9982$0.009090.00034140.053109109.810xe8...33de
01/22/20263:24:19 PMsell$847.69$0.0090810.28940.053193,338.470x9c...f84c
01/22/20263:20:07 PMbuy$0.009994$0.0092010.0533990.0531291.080x31...7b90
01/22/20263:15:59 PMbuy$392.29$0.0092160.1330.05312442,564.250xf7...de8e
01/22/20263:15:25 PMbuy$0.009977$0.0091930.0533860.053121.080x09...cca1