WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008837
Price
0.05424 WETH
TVL
$454,825.07
MKT CAP
$2.4M
5m
0%
1h
-1.31%
4h
5.88%
24h
20.13%
Share
TXNS
1K
Buys
610
Sells
840
Volume
74K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.59M
Pooled WETH:
$109.1

NPC/WETH price stats on Base

As of March 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008837. NPC price is up 20.13% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $74,160.99. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,447,018.19. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,825.07. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,825.07.

The total transactions of NPC/WETH is 1450 in the last 24 hours, 610 of which are buy transactions, and 840 are sales transactions.

NPC/WETH pool has a trading volume of $74,160.99 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000424, captured at 10:25 AM UTC.

The price of converting 1 NPC to USD is $0.008837 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:13:57 AMbuy$1.63$0.0088370.00078290.05424184.65
0x367...1278
0x95...2a0f
03/04/202610:13:43 AMsell$959.37$0.0088250.46010.054232108,707.64
0xFDf...AC85
0xbe...2630
03/04/202610:13:27 AMsell$250.96$0.0088730.12030.05425528,282.8
0xcC7...DD0d
0x89...8355
03/04/202610:04:21 AMsell$250.97$0.0088630.12070.05426428,315.22
0xcC7...DD0d
0x6a...4c5d
03/04/202610:03:21 AMsell$251.43$0.0088810.12090.05427428,309.6
0xcC7...DD0d
0x0e...185b
03/04/202610:01:35 AMsell$0.843$0.0089060.00040490.05427894.65
0xc0F...8643
0x57...7cca
03/04/20269:56:55 AMsell$250.91$0.008880.1210.05428328,256.04
0xcC7...DD0d
0x4c...b396
03/04/20269:55:49 AMbuy$60.65$0.0089430.029240.0543136,781.63
0x7A3...89CC
0xa6...f35b
03/04/20269:55:31 AMsell$251.12$0.0089030.1210.0542928,203.78
0xcC7...DD0d
0x07...f77a
03/04/20269:50:07 AMsell$250.56$0.0089610.12020.054327,958.93
0xcC7...DD0d
0xa9...b68f
03/04/20269:46:57 AMbuy$0.7445$0.0090160.00035760.0543382.57
0xbdB...15B2
0xcd...26ee
03/04/20269:34:01 AMbuy$149.68$0.0089740.072180.05432816,678.16
0x744...a62f
0xde...d4a9
03/04/20269:31:51 AMsell$6.2$0.0089330.0029870.054299694.94
0x05D...86d3
0x86...02cf
03/04/20269:31:45 AMsell$12.71$0.0089360.0061170.05431,422.61
0x05D...86d3
0x78...8bb2
03/04/20269:31:47 AMsell$12.71$0.0089350.0061160.0542991,422.61
0x05D...86d3
0x25...7210
03/04/20269:31:37 AMsell$12.73$0.0089540.0061180.05431,422.61
0x05D...86d3
0xe4...83e9
03/04/20269:31:39 AMsell$3.1$0.0089530.0014890.0543346.3
0x05D...86d3
0x14...717b
03/04/20269:31:35 AMsell$12.74$0.0089560.0061190.0543011,422.61
0x05D...86d3
0xef...bdf8
03/04/20269:31:29 AMsell$3.09$0.008950.0014890.054301346.3
0x05D...86d3
0x17...b7e3
03/04/20269:31:21 AMsell$3.09$0.0089440.0014890.054301346.3
0x05D...86d3
0xba...7704