WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007149
Price
0.053535 WETH
TVL
$404,815.65
MKT CAP
$2M
5m
0%
1h
-0.17%
4h
-0.26%
24h
-0.81%
Share
TXNS
317
Buys
179
Sells
138
Volume
17K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.31M
Pooled WETH:
$100.09

NPC/WETH price stats on Base

As of March 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007149. NPC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $16,790.57. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,034,223.37. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $404,815.65. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $404,815.65.

The total transactions of NPC/WETH is 317 in the last 24 hours, 179 of which are buy transactions, and 138 are sales transactions.

NPC/WETH pool has a trading volume of $16,790.57 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003535, captured at 12:50 AM UTC.

The price of converting 1 NPC to USD is $0.007149 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202612:06:17 AMsell$584.45$0.0071490.2890.05353581,748.98
0xA20...4170
0x96...142b
03/30/202611:50:53 PMsell$60.93$0.0071810.030090.0535468,484.37
0x0f0...8280
0x6e...bf04
03/30/202611:49:41 PMbuy$285.35$0.0072130.1410.05356439,561.31
0x38A...1BaD
0x95...92a1
03/30/202611:27:55 PMsell$3.22$0.0071610.0015940.053537450.65
0x7d9...f76c
0x82...344f
03/30/202611:02:19 PMbuy$3.31$0.0071940.0016390.053559460.69
0x7d9...f76c
0xd4...5adb
03/30/202610:09:37 PMbuy$61.08$0.0072330.030050.0535588,445.34
0x0f0...8280
0x09...6ec5
03/30/202610:09:05 PMsell$0.02069$0.0071960.000010160.0535352.87
0xC0F...7690
0x28...2de4
03/30/202610:02:55 PMsell$0.02072$0.0072010.000010170.0535352.87
0xc0F...B0B4
0x43...92c8
03/30/202610:02:15 PMsell$0.02073$0.0072020.000010180.0535352.87
0xc0f...3Bb1
0x81...b174
03/30/202610:02:13 PMsell$0.02074$0.0072020.000010180.0535352.88
0xC0F...9De2
0x6e...8c37
03/30/20269:59:33 PMbuy$61.21$0.0072390.030070.0535568,456.02
0x0f0...8280
0x65...a772
03/30/20269:56:31 PMbuy$61.19$0.0072420.030030.0535538,449.83
0x0f0...8280
0x9b...cb96
03/30/20269:47:03 PMbuy$61.23$0.007250.030.0535518,446.44
0x0f0...8280
0x6b...4278
03/30/20269:44:37 PMsell$0.02078$0.007210.000010170.0535292.88
0xc0f...a3B9
0x65...d40b
03/30/20269:43:19 PMsell$0.02081$0.0072160.000010170.0535292.88
0xc0f...8484
0x4b...0f96
03/30/20269:38:07 PMsell$0.02078$0.00720.000010190.0535292.88
0xC0f...321b
0xd2...cfe5
03/30/20269:38:07 PMsell$0.02077$0.00720.000010180.0535292.88
0xC0f...321b
0x2a...c618
03/30/20269:38:05 PMsell$0.0208$0.00720.000010190.0535292.88
0xC0f...8DA9
0x5e...d89e
03/30/20269:37:19 PMsell$0.02082$0.0072050.00001020.0535292.89
0xC0F...F3b0
0x8f...8830
03/30/20269:37:11 PMsell$0.02083$0.0072050.00001020.0535292.89
0xC0f...6161
0x49...0574