WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005232
Price
0.052783 WETH
TVL
$340,879.11
MKT CAP
$1.5M
5m
0%
1h
0.05%
4h
0.02%
24h
0.74%
Share
TXNS
352
Buys
101
Sells
251
Volume
4K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.67M
Pooled WETH:
$90.67

NPC/WETH price stats on Base

As of August 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005232. NPC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,532.90. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,490,216.97. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $340,879.11. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $340,879.11.

The total transactions of NPC/WETH is 352 in the last 24 hours, 101 of which are buy transactions, and 251 are sales transactions.

NPC/WETH pool has a trading volume of $3,532.90 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002783, captured at 8:07 AM UTC.

The price of converting 1 NPC to USD is $0.005232 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:25:53 AMbuy$0.1979$0.0052320.00010530.05278337.830xf1...a2e9
08/16/20266:42:45 AMbuy$1.98$0.005230.0010580.052783380.050x3f...bc64
08/16/20265:47:35 AMbuy$0.4971$0.0052310.00026450.05278395.030x89...32f3
08/16/20263:04:09 AMsell$3.84$0.0052080.0020420.052767737.990xbe...fb5c
08/16/20263:03:49 AMsell$3.84$0.0052080.0020420.052767737.990x25...3f98
08/16/20263:03:49 AMsell$3.84$0.0052090.0020420.052767737.990x92...9e61
08/16/20263:02:45 AMsell$3.84$0.0052090.0020420.052767737.990xbf...e270
08/16/20263:02:31 AMsell$3.84$0.0052080.0020420.052767737.990xd8...406c
08/16/20263:00:29 AMsell$3.84$0.0052090.0020420.052767737.990x26...91ac
08/16/20263:00:03 AMsell$3.84$0.0052080.0020420.052767737.990x28...7fd7
08/16/20262:59:31 AMsell$3.84$0.0052070.0020420.052768737.990xbd...8892
08/16/20262:56:03 AMsell$3.84$0.0052090.0020420.052768737.990x3b...c669
08/16/20262:54:15 AMsell$3.84$0.0052080.0020420.052768737.990x80...1256
08/16/20262:53:11 AMsell$3.84$0.0052080.0020430.052768737.990xae...d5a5
08/16/20262:53:09 AMsell$3.84$0.0052080.0020430.052768737.990xee...5a70
08/16/20262:52:09 AMsell$3.84$0.0052090.0020430.052768737.990x5a...9e02
08/16/20262:52:09 AMsell$3.84$0.0052090.0020430.052768737.990xf2...742a
08/16/20262:52:09 AMsell$3.84$0.0052090.0020430.052768737.990xed...bea0
08/16/20262:51:47 AMsell$3.84$0.005210.0020430.052769737.990x3c...9563
08/16/20262:51:49 AMsell$3.84$0.0052080.0020430.052769737.990xc0...ced0