WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007693
Price
0.053339 WETH
TVL
$451,852.97
MKT CAP
$2.2M
5m
0%
1h
-0.67%
4h
-1.84%
24h
-2.60%
Share
TXNS
312
Buys
87
Sells
225
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.24M
Pooled WETH:
$98.08

NPC/WETH price stats on Base

As of May 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007693. NPC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $21,857.92. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,243,873.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $451,852.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $451,852.98.

The total transactions of NPC/WETH is 312 in the last 24 hours, 87 of which are buy transactions, and 225 are sales transactions.

NPC/WETH pool has a trading volume of $21,857.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003339, captured at 6:02 AM UTC.

The price of converting 1 NPC to USD is $0.007693 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:17:43 AMsell$100.91$0.0076930.043810.05333913,117.59
0xD9F...c28A
0x31...463f
05/03/20265:17:43 AMsell$101$0.00770.043850.05334213,117.59
0xD9F...c28A
0x31...463f
05/03/20265:17:27 AMsell$300$0.0077130.13020.05334838,891.05
0x3E0...dD93
0x7f...4449
05/03/20265:01:29 AMsell$123.4$0.0077370.053590.0533615,948.95
0x0f0...8280
0x1a...7ea6
05/03/20265:01:31 AMsell$184.96$0.0077260.080330.05335623,937.45
0x0f0...8280
0x5e...443c
05/03/20265:01:27 AMsell$61.66$0.0077420.026780.0533637,963.97
0x0f0...8280
0xba...7d87
05/03/20264:16:47 AMsell$123.26$0.0077450.053570.05336615,915.28
0x0f0...8280
0xd6...70c7
05/03/20264:14:41 AMsell$123.27$0.0077520.053580.05336915,901.02
0x0f0...8280
0x28...12e8
05/03/20264:13:27 AMsell$123.33$0.0077580.053630.05337315,897.48
0x0f0...8280
0xa0...f2a5
05/03/20264:12:53 AMsell$4.81$0.0077630.0020930.053375620.11
0x7d9...f76c
0xb8...b859
05/03/20264:12:49 AMsell$4.81$0.0077630.0020930.053375620.11
0x7d9...f76c
0xdb...c346
05/03/20264:12:51 AMsell$4.81$0.0077630.0020930.053375620.11
0x7d9...f76c
0x61...f24d
05/03/20264:12:47 AMsell$61.63$0.0077660.026790.0533767,935.9
0x0f0...8280
0x43...1120
05/03/20264:12:47 AMsell$4.81$0.0077640.0020930.053375620.11
0x7d9...f76c
0x6b...8368
05/03/20264:12:43 AMsell$4.81$0.0077680.0020940.053377620.11
0x7d9...f76c
0x19...6131
05/03/20264:12:41 AMsell$4.81$0.0077690.0020940.053377620.11
0x7d9...f76c
0xd6...4b37
05/03/20263:40:11 AMsell$23.7$0.007780.010290.0533783,047.13
0x7d9...f76c
0x84...96ad
05/03/20263:37:51 AMsell$4.82$0.0077810.0020950.053378620.11
0x7d9...f76c
0xb4...0a5f
05/03/20263:37:49 AMsell$4.82$0.0077820.0020950.053378620.11
0x7d9...f76c
0x93...c5dc
05/03/20263:37:43 AMsell$4.82$0.0077820.0020950.053379620.11
0x7d9...f76c
0x65...feba