WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009742
Price
0.053204 WETH
TVL
$566,246.98
MKT CAP
$2.7M
5m
1.41%
1h
9.06%
4h
4.34%
24h
3.71%
Share
TXNS
2K
Buys
798
Sells
805
Volume
88K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.15M
Pooled WETH:
$93.13

NPC/WETH price stats on Base

As of January 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009742. NPC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $88,427.02. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,699,179.55. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $566,246.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $566,246.98.

The total transactions of NPC/WETH is 1603 in the last 24 hours, 798 of which are buy transactions, and 805 are sales transactions.

NPC/WETH pool has a trading volume of $88,427.02 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003204, captured at 8:02 PM UTC.

The price of converting 1 NPC to USD is $0.009742 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:02:49 PMsell$0.3498$0.0096770.00011510.05318536.15
0xFf0...8Ed1
0xb6...831a
01/21/20268:02:45 PMbuy$2.63$0.0097420.00086570.053204270.13
0x00D...ea2E
0x93...a326
01/21/20268:02:45 PMsell$1,310.62$0.0097330.43090.0532134,648.76
0xF9b...Af41
0x50...049c
01/21/20268:02:43 PMsell$356.01$0.009790.1170.05321936,361.09
0x0f0...8280
0x63...a4ce
01/21/20268:02:39 PMsell$43.22$0.010140.014210.0533354,261.39
0xA28...2720
0x92...1a69
01/21/20268:02:39 PMbuy$87.96$0.0099590.028920.0532748,832.16
0xA28...2720
0x50...e434
01/21/20268:02:39 PMsell$1.08$0.010030.00035630.053299107.99
0xb9f...db0D
0x15...5fa7
01/21/20268:02:39 PMbuy$8,821.22$0.0098962.90.053253891,380.56
0x568...A952
0xdc...25aa
01/21/20268:02:39 PMsell$1,524.5$0.010080.50120.053317151,104.61
0x05D...86d3
0xd7...9fc1
01/21/20268:02:41 PMbuy$72.44$0.0098590.023820.0532417,347.36
0xA28...2720
0x05...eb60
01/21/20268:02:39 PMsell$1,996.19$0.0099660.65630.053277200,294.37
0x0f0...8280
0xb9...9b0f
01/21/20268:02:41 PMsell$1,518.53$0.009850.49930.053238154,156.34
0x0f0...8280
0x90...cd89
01/21/20268:02:39 PMsell$2.03$0.010140.00067040.053334201.02
0xc8B...9A8b
0x57...8b58
01/21/20268:00:39 PMbuy$78.86$0.0096130.025870.0531548,203.82
0xF9b...Af41
0xaf...1417
01/21/20268:00:25 PMbuy$56.58$0.0096190.018540.0531525,882.49
0xF9b...Af41
0xbd...e67a
01/21/20267:59:53 PMbuy$45.04$0.0096250.014750.0531514,680.19
0xF9b...Af41
0x31...f6f1
01/21/20267:59:55 PMsell$0.7054$0.0095690.00023090.05313373.71
0x33a...4444
0x7a...1793
01/21/20267:59:45 PMbuy$31.32$0.0096220.010250.053153,255.68
0xF9b...Af41
0xfb...2415
01/21/20267:59:41 PMbuy$60.1$0.0096190.019670.0531496,247.91
0xF9b...Af41
0x4e...e612
01/21/20267:59:37 PMbuy$29.21$0.0096160.0095650.0531483,037.66
0xF9b...Af41
0xe7...4211