WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008076
Price
0.053823 WETH
TVL
$436,260.41
MKT CAP
$2.2M
5m
0%
1h
0.85%
4h
1.36%
24h
14.56%
Share
TXNS
537
Buys
188
Sells
349
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.93M
Pooled WETH:
$103.26

NPC/WETH price stats on Base

As of February 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008076. NPC price is up 14.56% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $37,628.63. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,227,688.98. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $436,260.42. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $436,260.42.

The total transactions of NPC/WETH is 537 in the last 24 hours, 188 of which are buy transactions, and 349 are sales transactions.

NPC/WETH pool has a trading volume of $37,628.63 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003823, captured at 10:06 PM UTC.

The price of converting 1 NPC to USD is $0.008076 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:00:47 PMsell$29.18$0.0080760.013810.0538233,614.14
0x05D...86d3
0x2c...99fb
02/25/20269:57:25 PMbuy$40.71$0.0080610.019420.0538465,050.18
0x05D...86d3
0x7c...c283
02/25/20269:57:23 PMbuy$93.03$0.0080610.044360.05384311,541.16
0x05D...86d3
0xb8...3470
02/25/20269:57:17 PMbuy$42.84$0.0080620.020410.0538415,314.4
0x05D...86d3
0xeb...7605
02/25/20269:57:15 PMbuy$44.61$0.0080630.021240.0538395,532.41
0x05D...86d3
0x41...6619
02/25/20269:57:11 PMbuy$29.67$0.0080620.014120.0538383,680.33
0x05D...86d3
0xae...4408
02/25/20269:56:25 PMbuy$56.65$0.0080590.026970.0538377,029.9
0x05D...86d3
0x3a...25d6
02/25/20269:47:57 PMbuy$126.95$0.0080470.060480.05383315,775.46
0x0f0...8280
0x79...7456
02/25/20269:47:47 PMsell$69.32$0.0080030.0330.0538098,662.09
0x321...64ef
0xa6...186c
02/25/20269:44:27 PMsell$13.95$0.0080630.0065960.0538111,730.7
0x05D...86d3
0x9e...0203
02/25/20269:40:49 PMbuy$127.23$0.0080940.060240.05383215,719.15
0x0f0...8280
0x46...ff22
02/25/20269:40:27 PMbuy$127.29$0.0080960.060180.05382715,721.82
0x7C4...e2F3
0x4d...e9e4
02/25/20269:40:15 PMbuy$127.54$0.0081110.060120.05382315,724.48
0x0f0...8280
0x1f...4c8c
02/25/20269:38:27 PMbuy$127.5$0.0080880.06020.05381815,763.79
0x0f0...8280
0x7a...e437
02/25/20269:38:21 PMbuy$63.74$0.0080830.030090.0538157,886.18
0x0f0...8280
0x10...2db8
02/25/20269:38:17 PMbuy$127.57$0.0080860.060140.05381215,775.7
0x0f0...8280
0x08...7787
02/25/20269:38:09 PMbuy$63.76$0.0080810.030050.0538087,889.51
0x0f0...8280
0x85...66b9
02/25/20269:36:59 PMbuy$27.5$0.0081110.012910.0538083,391.41
0x05D...86d3
0x6a...d87c
02/25/20269:37:29 PMsell$2.98$0.008060.0014010.053784370.17
0x05D...86d3
0xfa...1b4d
02/25/20269:37:27 PMsell$40.1$0.008070.018810.0537854,969.23
0x05D...86d3
0x3f...e5ec