WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007273
Price
0.053342 WETH
TVL
$426,847.68
MKT CAP
$2.1M
5m
0%
1h
0.32%
4h
-0.98%
24h
-7.44%
Share
TXNS
527
Buys
256
Sells
271
Volume
24K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.41M
Pooled WETH:
$98.08

NPC/WETH price stats on Base

As of May 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007273. NPC price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $24,001.47. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,122,369.81. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $426,847.68. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $426,847.68.

The total transactions of NPC/WETH is 527 in the last 24 hours, 256 of which are buy transactions, and 271 are sales transactions.

NPC/WETH pool has a trading volume of $24,001.47 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003342, captured at 12:11 PM UTC.

The price of converting 1 NPC to USD is $0.007273 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:10:45 PMbuy$130.7$0.0072730.060070.05334217,969.17
0x0f0...8280
0xcd...5fb9
05/16/202612:00:35 PMsell$58.12$0.007230.02670.0533218,038.55
0x93F...bb0a
0x61...0043
05/16/202611:40:59 AMbuy$24.36$0.0072820.011180.0533423,345.98
0xc89...7958
0xd6...b750
05/16/202611:33:43 AMbuy$131.08$0.0072740.060180.05333918,020.84
0x0f0...8280
0x9a...efcb
05/16/202611:24:15 AMbuy$65.49$0.0072580.030110.0533369,023.48
0x0f0...8280
0xad...4ebf
05/16/202611:23:07 AMbuy$65.43$0.007250.030090.0533349,025.08
0x0f0...8280
0x80...4c4d
05/16/202610:13:13 AMsell$143.85$0.0071920.066320.05331620,000
0x90C...bFa2
0x48...3af2
05/16/202610:09:57 AMbuy$21.59$0.0072430.009950.0533382,980.81
0xbBa...E9A6
0x2a...3b28
05/16/202610:09:55 AMsell$216.18$0.0072060.099630.05332130,000
0x90C...bFa2
0xd4...6cff
05/16/202610:09:21 AMsell$26.8$0.007210.012350.0533243,717.17
0x7d9...f76c
0x25...010a
05/16/20269:22:29 AMbuy$65.31$0.0072560.03010.0533449,001.08
0x0f0...8280
0xaf...c50d
05/16/20269:22:25 AMbuy$7.93$0.0072550.0036570.0533431,093.96
0x23B...dFFC
0xbf...e3f0
05/16/20269:22:11 AMbuy$4.48$0.0072460.0020690.053342618.99
0x7d9...f76c
0xd5...9da9
05/16/20269:22:13 AMbuy$4.48$0.0072460.0020690.053342618.93
0x7d9...f76c
0x30...6117
05/16/20269:22:11 AMbuy$4.48$0.0072460.0020690.053342619.01
0x7d9...f76c
0x88...15d2
05/16/20269:22:11 AMbuy$4.48$0.0072450.0020690.053342619.04
0x7d9...f76c
0xdf...c35a
05/16/20269:22:11 AMbuy$4.48$0.0072450.0020690.053342619.06
0x7d9...f76c
0x56...b818
05/16/20269:22:11 AMbuy$4.48$0.0072460.0020690.053342618.96
0x7d9...f76c
0x5d...1d86
05/16/20269:22:09 AMbuy$65.32$0.0072470.030110.0533419,012.78
0x0f0...8280
0x2e...6901
05/16/20269:22:07 AMsell$496.26$0.0072190.22870.05332768,743.74
0x672...0D7d
0x94...6f63