- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 29.24M
- Pooled WETH:
- $92.96
NPC/WETH price stats on Base
As of January 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009522. NPC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $177,515.13. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,642,907.07. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $558,487.96. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $558,487.96.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2188 in the last 24 hours, 1087 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $177,515.13 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003169, captured at 9:11 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009522 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:07:17 AM | sell | $2.93 | $0.009522 | 0.0009763 | 0.053169 | 307.98 | 0x18...dc91 | |
| 01/22/2026 | 9:02:41 AM | buy | $0.6418 | $0.009641 | 0.0002139 | 0.053213 | 66.57 | 0x44...30b9 | |
| 01/22/2026 | 8:58:21 AM | sell | $1.17 | $0.009511 | 0.000393 | 0.05317 | 123.98 | 0xc7...be7d | |
| 01/22/2026 | 8:58:01 AM | buy | $1.19 | $0.009569 | 0.0003993 | 0.053189 | 125.23 | 0xee...1343 | |
| 01/22/2026 | 8:55:15 AM | sell | $13.93 | $0.009522 | 0.004639 | 0.05317 | 1,463.6 | 0x0e...5dbc | |
| 01/22/2026 | 8:53:33 AM | sell | $13.93 | $0.009523 | 0.00464 | 0.05317 | 1,463.6 | 0x97...bd1c | |
| 01/22/2026 | 8:53:29 AM | sell | $13.94 | $0.009524 | 0.004641 | 0.053171 | 1,463.6 | 0x34...c09d | |
| 01/22/2026 | 8:53:31 AM | sell | $13.93 | $0.009523 | 0.00464 | 0.05317 | 1,463.6 | 0x6d...96f1 | |
| 01/22/2026 | 8:53:25 AM | sell | $13.94 | $0.009525 | 0.004641 | 0.053171 | 1,463.6 | 0xb2...365b | |
| 01/22/2026 | 8:53:09 AM | sell | $2.89 | $0.009523 | 0.0009636 | 0.053171 | 303.84 | 0x97...ce61 | |
| 01/22/2026 | 8:53:09 AM | sell | $89.14 | $0.009526 | 0.02969 | 0.053172 | 9,358.29 | 0x7b...3856 | |
| 01/22/2026 | 8:53:03 AM | sell | $2.89 | $0.009529 | 0.0009643 | 0.053173 | 303.84 | 0x73...2936 | |
| 01/22/2026 | 8:53:01 AM | sell | $2.89 | $0.009529 | 0.0009643 | 0.053173 | 303.84 | 0xbc...bb79 | |
| 01/22/2026 | 8:52:59 AM | sell | $2.89 | $0.009529 | 0.0009643 | 0.053173 | 303.84 | 0x0c...cbb0 | |
| 01/22/2026 | 8:52:57 AM | sell | $2.89 | $0.009528 | 0.0009643 | 0.053173 | 303.84 | 0x2c...85d8 | |
| 01/22/2026 | 8:52:49 AM | sell | $2.89 | $0.009528 | 0.0009643 | 0.053173 | 303.84 | 0xe4...fc62 | |
| 01/22/2026 | 8:52:47 AM | sell | $2.89 | $0.009528 | 0.0009644 | 0.053174 | 303.84 | 0x48...2118 | |
| 01/22/2026 | 8:52:45 AM | sell | $2.89 | $0.009529 | 0.0009644 | 0.053174 | 303.84 | 0xaf...c168 | |
| 01/22/2026 | 8:52:41 AM | sell | $2.89 | $0.009529 | 0.0009644 | 0.053174 | 303.84 | 0x26...e04b | |
| 01/22/2026 | 8:52:43 AM | sell | $2.89 | $0.009529 | 0.0009644 | 0.053174 | 303.84 | 0xa6...ce31 |