WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008822
Price
0.052977 WETH
TVL
$533,925.74
MKT CAP
$2.5M
5m
0%
1h
-0.50%
4h
-2.46%
24h
-2.99%
Share
TXNS
303
Buys
148
Sells
155
Volume
26K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.19M
Pooled WETH:
$90.11

NPC/WETH price stats on Base

As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008822. NPC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $25,625.31. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,455,841.79. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $533,925.75. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $533,925.75.

The total transactions of NPC/WETH is 303 in the last 24 hours, 148 of which are buy transactions, and 155 are sales transactions.

NPC/WETH pool has a trading volume of $25,625.31 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002977, captured at 5:33 PM UTC.

The price of converting 1 NPC to USD is $0.008822 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:23:49 PMsell$177.77$0.0088220.060.05297720,150.70x57...15f2
01/24/20265:20:19 PMsell$88.84$0.0088230.030010.0529810,069.350x20...a1c5
01/24/20265:13:57 PMsell$88.8$0.0088270.030.05298210,059.260x23...0752
01/24/20265:01:57 PMbuy$0.0002181$0.0088690.0773830.0530010.024590x71...c879
01/24/20264:42:29 PMsell$177.3$0.0088150.060050.05298520,112.330x4b...f624
01/24/20264:42:27 PMsell$88.71$0.0088240.030040.05298810,052.460x4c...4c3c
01/24/20264:38:31 PMbuy$1.83$0.0088790.00062260.053007207.020x33...fc6c
01/24/20264:38:29 PMbuy$0.3861$0.0088790.00013080.05300743.480x1e...f27f
01/24/20264:38:25 PMsell$634.46$0.0088470.21490.05299671,712.50x97...f1ec
01/24/20264:35:23 PMsell$6.79$0.0088680.0023020.053004766.320x27...730f
01/24/20264:34:01 PMbuy$1.12$0.0089890.000380.053045124.80x32...03ad
01/24/20264:29:35 PMsell$1.17$0.0088660.0003970.053004132.160x69...962b
01/24/20264:28:55 PMsell$2.14$0.0088660.00072760.053004242.190x90...7de8
01/24/20264:28:51 PMsell$2.14$0.0088660.00072760.053004242.190x91...4c55
01/24/20264:20:21 PMsell$177.19$0.0088640.060090.05300619,989.010xaf...ef9e
01/24/20264:20:09 PMsell$443.44$0.0088850.15030.05301349,907.40xb4...29b4
01/24/20264:19:27 PMsell$354.69$0.0089110.12020.05302239,800.460x94...bd9c
01/24/20263:55:49 PMbuy$4.4$0.0089970.0014890.053044489.270xb9...4ed5
01/24/20263:55:43 PMsell$34.69$0.0089440.011730.0530263,878.530x4a...767b
01/24/20263:53:03 PMbuy$117.2$0.0089880.039680.05304313,038.70xff...04f8