Info about NPC-WETH pair
- Pooled NPC:
- 28.38M
- Pooled WETH:
- $100.7
NPC/WETH price stats on Base
As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008224. NPC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $55,806.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,398,739.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $465,457.14. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $465,457.14.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 748 in the last 24 hours, 271 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $55,806.26 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003558, captured at 1:58 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008224 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:51:27 PM | buy | $23.05 | $0.008224 | 0.009975 | 0.053558 | 2,803.02 | 0x69...585d | |
| 04/21/2026 | 1:37:29 PM | sell | $397.82 | $0.008168 | 0.1725 | 0.053543 | 48,701.88 | 0x81...e4dc | |
| 04/21/2026 | 12:15:39 PM | sell | $1,162.87 | $0.008269 | 0.5016 | 0.053566 | 140,628.89 | 0xb3...aea4 | |
| 04/21/2026 | 12:07:41 PM | sell | $6.62 | $0.008323 | 0.002853 | 0.053584 | 796 | 0x79...220a | |
| 04/21/2026 | 11:51:27 AM | sell | $64.86 | $0.008341 | 0.02788 | 0.053585 | 7,775.35 | 0x73...ac91 | |
| 04/21/2026 | 11:51:27 AM | buy | $2,218.33 | $0.008315 | 0.9535 | 0.053574 | 266,771.9 | 0xa8...0ebd | |
| 04/21/2026 | 11:49:11 AM | buy | $18.55 | $0.008225 | 0.007988 | 0.05354 | 2,256.12 | 0x5a...6f84 | |
| 04/21/2026 | 11:45:27 AM | buy | $0.04133 | $0.008225 | 0.00001779 | 0.05354 | 5.02 | 0xf2...a943 | |
| 04/21/2026 | 11:22:31 AM | buy | $28.56 | $0.008231 | 0.01228 | 0.053539 | 3,470.67 | 0xd5...5045 | |
| 04/21/2026 | 10:53:13 AM | buy | $0.4546 | $0.008266 | 0.0001946 | 0.053539 | 54.99 | 0x19...7c4c | |
| 04/21/2026 | 10:40:01 AM | sell | $0.4682 | $0.008198 | 0.0002009 | 0.053518 | 57.11 | 0x93...6e61 | |
| 04/21/2026 | 9:39:49 AM | buy | $1.23 | $0.008219 | 0.0005312 | 0.053539 | 150.09 | 0x6e...5d4a | |
| 04/21/2026 | 9:14:59 AM | sell | $3.67 | $0.008176 | 0.00158 | 0.053518 | 449.16 | 0x09...c1ed | |
| 04/21/2026 | 9:14:57 AM | sell | $3.67 | $0.008176 | 0.00158 | 0.053518 | 449.16 | 0xc3...c7e1 | |
| 04/21/2026 | 9:14:55 AM | sell | $3.67 | $0.008177 | 0.00158 | 0.053518 | 449.16 | 0x21...9a89 | |
| 04/21/2026 | 9:14:51 AM | sell | $3.67 | $0.008177 | 0.00158 | 0.053518 | 449.16 | 0xe6...cc6d | |
| 04/21/2026 | 9:14:47 AM | sell | $3.67 | $0.008177 | 0.00158 | 0.053518 | 449.16 | 0xc6...1523 | |
| 04/21/2026 | 9:14:49 AM | sell | $3.67 | $0.008177 | 0.00158 | 0.053518 | 449.16 | 0x77...fa3f | |
| 04/21/2026 | 9:14:45 AM | sell | $3.67 | $0.008178 | 0.00158 | 0.053518 | 449.16 | 0x0e...2164 | |
| 04/21/2026 | 9:14:43 AM | sell | $3.67 | $0.008178 | 0.00158 | 0.053519 | 449.16 | 0x2c...41fa |