WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007567
Price
0.053158 WETH
TVL
$463,437.61
MKT CAP
$2.2M
5m
0.60%
1h
0.64%
4h
2.12%
24h
13.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
145K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.71M
Pooled WETH:
$96.71

NPC/WETH price stats on Base

As of August 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007567. NPC price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 3370 trades with trading volume of $145,195.69. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,150,608.23. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $463,437.62. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $463,437.62.

The total transactions of NPC/WETH is 3370 in the last 24 hours, 1449 of which are buy transactions, and 1921 are sales transactions.

NPC/WETH pool has a trading volume of $145,195.69 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003158, captured at 10:10 AM UTC.

The price of converting 1 NPC to USD is $0.007567 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:09:57 AMbuy$29.42$0.0075650.012280.0531573,889.42
0x7d9...f76c
0x83...7761
08/21/202610:09:57 AMbuy$29.42$0.0075670.012280.0531583,888.43
0x7d9...f76c
0x03...121f
08/21/202610:05:41 AMsell$4.83$0.0075340.0020150.053138642.28
0x7d9...f76c
0x5e...748b
08/21/202610:04:15 AMsell$4.83$0.0075220.0020150.053138642.28
0x7d9...f76c
0x9c...17b9
08/21/202610:03:47 AMsell$4.83$0.0075220.0020150.053138642.28
0x7d9...f76c
0x3d...6603
08/21/202610:03:47 AMsell$4.83$0.0075220.0020160.053138642.28
0x7d9...f76c
0x12...16ea
08/21/202610:03:45 AMsell$4.83$0.0075230.0020160.053138642.28
0x7d9...f76c
0x3f...fce5
08/21/202610:03:45 AMsell$4.83$0.0075230.0020160.053139642.28
0x7d9...f76c
0x2e...6d2a
08/21/202610:03:43 AMsell$4.83$0.0075260.0020160.05314642.28
0x7d9...f76c
0xe8...664d
08/21/202610:03:43 AMsell$4.83$0.0075230.0020160.053139642.28
0x7d9...f76c
0x9b...7f99
08/21/202610:03:43 AMsell$4.83$0.0075240.0020160.053139642.28
0x7d9...f76c
0x69...7f97
08/21/202610:03:43 AMsell$4.83$0.0075250.0020160.053139642.28
0x7d9...f76c
0xa7...0135
08/21/202610:03:43 AMsell$4.83$0.0075240.0020160.053139642.28
0x7d9...f76c
0x5d...3c9b
08/21/202610:03:43 AMsell$4.83$0.0075250.0020160.053139642.28
0x7d9...f76c
0x95...55ca
08/21/202610:03:43 AMsell$4.83$0.0075260.0020160.05314642.28
0x7d9...f76c
0xa6...8e91
08/21/202610:03:43 AMsell$4.83$0.0075250.0020160.053139642.28
0x7d9...f76c
0x9b...0060
08/21/202610:03:43 AMsell$4.83$0.0075240.0020160.053139642.28
0x7d9...f76c
0xa6...3310
08/21/202610:03:41 AMsell$4.83$0.0075290.0020170.05314642.28
0x7d9...f76c
0xc1...f2cd
08/21/202610:03:41 AMsell$4.83$0.0075320.0020170.053141642.28
0x7d9...f76c
0x47...79a7
08/21/202610:03:41 AMsell$4.83$0.007530.0020170.05314642.28
0x7d9...f76c
0xfe...ed09