WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008085
Price
0.053423 WETH
TVL
$466,523.95
MKT CAP
$2.4M
5m
0.23%
1h
-0.98%
4h
2.08%
24h
-3.76%
Share
TXNS
685
Buys
386
Sells
299
Volume
37K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.94M
Pooled WETH:
$98.76

NPC/WETH price stats on Base

As of April 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008085. NPC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $37,096.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,361,923.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $466,523.95. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $466,523.95.

The total transactions of NPC/WETH is 685 in the last 24 hours, 386 of which are buy transactions, and 299 are sales transactions.

NPC/WETH pool has a trading volume of $37,096.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003423, captured at 4:37 AM UTC.

The price of converting 1 NPC to USD is $0.008085 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:36:49 AMbuy$64$0.0080850.02710.0534237,915.910xa4...52be
04/22/20264:36:43 AMbuy$64.01$0.0080820.02710.0534217,920.250x64...0607
04/22/20264:32:37 AMbuy$1.83$0.0080830.0007750.05342226.580x81...0af0
04/22/20264:30:41 AMbuy$319.65$0.0080670.13530.05341539,623.170x0b...b34b
04/22/20264:30:39 AMsell$426.72$0.0080220.18060.05339753,189.080xf5...e4c1
04/22/20264:23:25 AMsell$970.12$0.0080760.41040.053417120,110.420xc3...7e3f
04/22/20264:18:19 AMbuy$0.196$0.0081540.0000830.05345224.040x7b...861e
04/22/20264:09:39 AMsell$5.21$0.0081250.0022040.053431642.30xc7...086a
04/22/20264:09:37 AMsell$5.21$0.0081250.0022040.053431642.30xbb...8208
04/22/20264:09:35 AMsell$5.21$0.0081250.0022040.053432642.30x3e...ecfd
04/22/20264:05:59 AMsell$5.21$0.0081210.0022040.053432642.30x3c...319e
04/22/20264:05:57 AMsell$5.21$0.0081210.0022040.053432642.30x21...3db3
04/22/20264:05:51 AMsell$5.21$0.0081220.0022040.053432642.30x68...291b
04/22/20264:02:13 AMsell$5.21$0.0081240.0022040.053432642.30x8e...a78a
04/22/20263:58:17 AMsell$5.21$0.0081230.0022040.053432642.30xa9...775c
04/22/20263:58:11 AMsell$5.21$0.0081250.0022050.053432642.30x9b...5d0f
04/22/20263:56:29 AMsell$5.21$0.0081220.0022050.053433642.30x1a...372e
04/22/20263:52:35 AMsell$3.99$0.0081260.0016850.053433490.980x2f...0c13
04/22/20263:52:33 AMsell$3.99$0.0081260.0016850.053433490.980xbd...48d0
04/22/20263:52:31 AMsell$3.99$0.0081270.0016850.053433490.980x11...8374