WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01226
Price
0.053691 WETH
TVL
$665,193.81
MKT CAP
$3.4M
5m
0%
1h
0.30%
4h
-0.75%
24h
-5.33%
Share
TXNS
2K
Buys
639
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.03M
Pooled WETH:
$100.07

NPC/WETH price stats on Base

As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01226. NPC price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $102,137.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,380,717.00. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $665,193.82. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $665,193.82.

The total transactions of NPC/WETH is 1667 in the last 24 hours, 639 of which are buy transactions, and 1028 are sales transactions.

NPC/WETH pool has a trading volume of $102,137.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003691, captured at 12:34 AM UTC.

The price of converting 1 NPC to USD is $0.01226 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:07:19 AMsell$2.55$0.012260.00076810.053691208.080x87...936c
01/16/202612:07:19 AMsell$257.29$0.012270.077410.05369420,954.380x81...bf12
01/16/202612:01:55 AMsell$2.53$0.012270.00076240.053697206.20xa9...53e5
01/15/202611:34:17 PMsell$5.85$0.012240.0017670.053697477.970x3f...e244
01/15/202611:33:51 PMsell$6.68$0.012240.002020.053697546.290xe7...8490
01/15/202611:33:41 PMbuy$5.89$0.012310.001780.05372478.690x99...eaad
01/15/202611:33:17 PMbuy$6.73$0.012310.0020350.053719547.110x84...e69e
01/15/202611:32:41 PMsell$4.86$0.012240.0014680.053697397.130xeb...d8c2
01/15/202611:32:19 PMsell$48.04$0.012240.014510.0536983,923.720x36...d3fc
01/15/202611:31:17 PMbuy$4.9$0.012320.0014790.05372397.730x5f...6e83
01/15/202611:30:23 PMsell$5.54$0.012250.0016740.053698452.790x74...25d4
01/15/202611:30:01 PMsell$5.49$0.012260.0016550.053698447.620x5d...d413
01/15/202611:29:53 PMbuy$5.59$0.012330.0016870.053721453.470x97...58c1
01/15/202611:29:33 PMbuy$5.53$0.012330.0016680.05372448.290xbb...faa3
01/15/202611:29:01 PMsell$6.24$0.012260.0018840.053698509.380x51...71b2
01/15/202611:28:41 PMsell$6.24$0.012260.0018840.053698509.50x61...c7f1
01/15/202611:28:33 PMbuy$6.29$0.012330.0018980.053721510.140x7b...cb15
01/15/202611:28:07 PMbuy$6.29$0.012330.0018980.05372510.260x98...de07
01/15/202611:27:41 PMsell$5.73$0.012260.001730.053698467.750x75...ce75
01/15/202611:27:13 PMsell$5.73$0.012260.001730.053698467.790xa8...3ef4