WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008147
Price
0.052907 WETH
TVL
$498,209.65
MKT CAP
$2.3M
5m
0.02%
1h
0.11%
4h
-2.99%
24h
-7.93%
Share
TXNS
452
Buys
176
Sells
276
Volume
55K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.63M
Pooled WETH:
$88.89

NPC/WETH price stats on Base

As of January 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008147. NPC price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $55,426.22. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,262,135.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $498,209.65. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $498,209.65.

The total transactions of NPC/WETH is 452 in the last 24 hours, 176 of which are buy transactions, and 276 are sales transactions.

NPC/WETH pool has a trading volume of $55,426.22 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002907, captured at 9:34 PM UTC.

The price of converting 1 NPC to USD is $0.008147 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:33:45 PMbuy$345.49$0.0081470.12320.05290742,407.180xd8...99ff
01/25/20269:33:11 PMbuy$115.54$0.0081480.041150.05290114,180.410x84...05f6
01/25/20269:32:47 PMbuy$29.01$0.0081520.010320.05293,558.510x7f...6891
01/25/20269:32:39 PMbuy$27.6$0.0081510.0098190.0528993,386.570xfd...5710
01/25/20269:32:05 PMbuy$36.81$0.0081430.01310.0528984,520.560x91...7a94
01/25/20269:31:59 PMbuy$28.71$0.0081450.010210.0528983,525.920x3e...43d3
01/25/20269:31:57 PMbuy$28.43$0.0081430.010110.0528973,491.80x21...cf87
01/25/20269:31:51 PMbuy$33.35$0.0081450.011860.0528964,095.430x33...eba2
01/25/20269:18:53 PMsell$1.09$0.0081140.00038780.052878134.730x9f...af44
01/25/20269:07:29 PMsell$22.63$0.008120.0080240.0528792,787.020xd4...17d6
01/25/20269:07:23 PMsell$22.63$0.0081220.0080260.0528792,787.020x74...8f98
01/25/20269:06:49 PMsell$22.64$0.0081230.0080270.052882,787.020x25...b62b
01/25/20269:06:45 PMsell$22.63$0.0081220.008030.0528812,787.020x59...74f1
01/25/20269:06:47 PMsell$22.63$0.0081210.0080280.052882,787.020x58...930a
01/25/20269:06:43 PMsell$22.63$0.0081190.0080310.0528812,787.020x64...a893
01/25/20269:06:25 PMsell$22.4$0.0081210.0079510.0528822,758.670xd2...5c8e
01/25/20269:06:17 PMsell$1.92$0.0081230.00068210.052883236.580xba...7554
01/25/20269:06:19 PMsell$22.18$0.0081220.0078740.0528822,731.360xda...c78b
01/25/20269:01:05 PMbuy$4.96$0.0081580.0017660.0529609.040x44...8024
01/25/20268:52:23 PMsell$634.28$0.0080960.22640.0528978,344.320x16...c482