Info about NPC-WETH pair
- Pooled NPC:
- 29.31M
- Pooled WETH:
- $96.81
NPC/WETH price stats on Base
As of April 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006879. NPC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,073.94. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,987,180.18. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $404,495.95. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $404,495.95.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $5,073.94 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003293, captured at 1:26 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006879 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:13:51 PM | sell | $13.95 | $0.006879 | 0.00668 | 0.053293 | 2,028.53 | 0x95...85c5 | |
| 04/07/2026 | 1:09:27 PM | sell | $180.05 | $0.006893 | 0.08609 | 0.053296 | 26,119.52 | 0xb1...b9d7 | |
| 04/07/2026 | 12:11:45 PM | sell | $56.47 | $0.006872 | 0.02711 | 0.0533 | 8,217.38 | 0x55...fc4d | |
| 04/07/2026 | 12:08:37 PM | buy | $12.01 | $0.006891 | 0.00579 | 0.05332 | 1,743.8 | 0x85...ba4f | |
| 04/07/2026 | 12:08:35 PM | buy | $12.01 | $0.006892 | 0.00579 | 0.05332 | 1,744.01 | 0x91...3bb1 | |
| 04/07/2026 | 12:08:31 PM | buy | $12.02 | $0.006892 | 0.00579 | 0.05332 | 1,744.22 | 0xf3...def8 | |
| 04/07/2026 | 12:03:41 PM | buy | $49.74 | $0.00693 | 0.02382 | 0.053318 | 7,177.48 | 0x3e...b2c9 | |
| 04/07/2026 | 11:38:05 AM | sell | $0.5852 | $0.006901 | 0.0002796 | 0.053298 | 84.79 | 0xc1...c8d6 | |
| 04/07/2026 | 11:24:43 AM | buy | $167.96 | $0.006916 | 0.08051 | 0.053315 | 24,284.04 | 0xe2...24f7 | |
| 04/07/2026 | 11:01:59 AM | buy | $3.4 | $0.006895 | 0.001636 | 0.053312 | 494.03 | 0x07...cf46 | |
| 04/07/2026 | 11:01:57 AM | buy | $3.4 | $0.006899 | 0.001636 | 0.053312 | 494.05 | 0x7a...b0bb | |
| 04/07/2026 | 11:01:17 AM | buy | $3.41 | $0.006905 | 0.001636 | 0.053312 | 494.06 | 0x98...148e | |
| 04/07/2026 | 10:58:07 AM | buy | $3.41 | $0.006908 | 0.001636 | 0.053312 | 494.08 | 0x9e...f4c6 | |
| 04/07/2026 | 10:57:57 AM | buy | $3.41 | $0.006917 | 0.001636 | 0.053312 | 494.1 | 0x3d...41ef | |
| 04/07/2026 | 10:52:43 AM | buy | $179.36 | $0.006915 | 0.08583 | 0.053309 | 25,936.74 | 0x7b...9f37 | |
| 04/07/2026 | 10:52:41 AM | buy | $3.42 | $0.006917 | 0.001636 | 0.053306 | 494.99 | 0xf2...f254 | |
| 04/07/2026 | 10:31:35 AM | buy | $39.82 | $0.006972 | 0.01888 | 0.053305 | 5,712.41 | 0x75...e53e | |
| 04/07/2026 | 10:05:45 AM | buy | $19.99 | $0.007023 | 0.00941 | 0.053304 | 2,847.61 | 0x37...fe3d | |
| 04/07/2026 | 10:05:41 AM | sell | $176.25 | $0.006985 | 0.08293 | 0.053287 | 25,229.94 | 0x46...9e8d | |
| 04/07/2026 | 9:33:33 AM | sell | $125.19 | $0.00701 | 0.05878 | 0.053292 | 17,857.54 | 0x03...d317 |