WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01299
Price
0.056432 WETH
TVL
$577,265.98
MKT CAP
$3.8M
5m
0%
1h
-1.60%
4h
-0.55%
24h
-5.65%
Share
TXNS
907
Buys
378
Sells
529
Volume
84K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
22.18M
Pooled WETH:
$142.92

NPC/WETH price stats on Base

As of November 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01299. NPC price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $84,005.64. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,840,105.55. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $577,265.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $577,265.98.

The total transactions of NPC/WETH is 907 in the last 24 hours, 378 of which are buy transactions, and 529 are sales transactions.

NPC/WETH pool has a trading volume of $84,005.64 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006432, captured at 12:47 PM UTC.

The price of converting 1 NPC to USD is $0.01299 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:31:03 PMsell$303.88$0.012990.15040.05643223,392.21
0x497...A452
0x57...a4eb
11/12/202612:17:58 PMbuy$44.98$0.01310.022230.0564773,432.14
0xbdB...15B2
0xa5...ced3
11/12/202611:53:05 AMbuy$52$0.013040.025810.0564753,987.28
0xB92...fB4a
0x3d...d744
11/12/202611:52:30 AMbuy$79.43$0.013030.039430.0564726,092.51
0x835...3695
0xa3...9a5e
11/12/202611:48:55 AMsell$283.46$0.013030.140.05643721,754.28
0x7d9...f76c
0x40...96dc
11/12/202611:30:46 AMbuy$50.56$0.01320.024820.0564823,830.19
0x7d9...f76c
0xc3...6983
11/12/202611:30:45 AMbuy$112.98$0.013190.055470.0564788,562.88
0x7d9...f76c
0x24...69ed
11/12/202611:30:19 AMbuy$40.74$0.013190.019990.0564743,088.58
0x998...6a00
0xa4...b352
11/12/202611:29:26 AMbuy$20.57$0.013180.010090.0564721,560.2
0x7d9...f76c
0xf0...1b46
11/12/202611:29:26 AMbuy$20.57$0.013180.010090.0564711,560.19
0x7d9...f76c
0xf3...8726
11/12/202611:29:27 AMbuy$20.58$0.013190.01010.0564731,560.19
0x7d9...f76c
0x26...0a78
11/12/202611:29:04 AMbuy$20.57$0.013180.010090.056471,560.2
0x7d9...f76c
0xcb...9d8f
11/12/202611:28:35 AMbuy$20.57$0.013180.010090.0564691,560.19
0x7d9...f76c
0xe2...06ed
11/12/202611:28:35 AMbuy$20.57$0.013180.010090.0564691,560.2
0x7d9...f76c
0x52...f0e6
11/12/202611:21:46 AMbuy$5.89$0.013190.0028880.056468446.53
0xC29...7203
0xfb...55a7
11/12/202611:09:37 AMbuy$0.9554$0.01320.00046780.05646872.32
0xf36...74bc
0xef...f480
11/12/20269:56:11 AMbuy$67.05$0.013120.032830.0564285,106.99
0x0f0...8280
0x68...fb32
11/12/20269:56:14 AMsell$0.7638$0.013130.00037390.05642958.16
0x233...Ff5E
0xcd...aee0
11/12/20269:56:14 AMbuy$869.21$0.013170.42550.05644965,992.8
0xDa7...C128
0x2f...e830
11/12/20269:56:01 AMbuy$107.28$0.01310.052530.0564188,185.33
0x0f0...8280
0xb2...39f0