WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007744
Price
0.053342 WETH
TVL
$450,725.23
MKT CAP
$2.3M
5m
0.57%
1h
-0.12%
4h
0.68%
24h
-3.13%
Share
TXNS
1K
Buys
631
Sells
653
Volume
45K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.27M
Pooled WETH:
$97.28

NPC/WETH price stats on Base

As of April 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007744. NPC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $44,964.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,265,233.01. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $450,725.23. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $450,725.23.

The total transactions of NPC/WETH is 1284 in the last 24 hours, 631 of which are buy transactions, and 653 are sales transactions.

NPC/WETH pool has a trading volume of $44,964.27 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003342, captured at 11:00 AM UTC.

The price of converting 1 NPC to USD is $0.007744 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:59:23 AMbuy$17.93$0.0077440.0077410.0533422,315.99
0x7d9...f76c
0x84...0761
04/15/202610:59:21 AMbuy$156.97$0.0077390.067750.0533420,283.06
0x7d9...f76c
0x44...0f6c
04/15/202610:59:15 AMbuy$31.62$0.0077320.013650.0533374,090.29
0x7d9...f76c
0xc1...a006
04/15/202610:59:09 AMbuy$109.75$0.007730.047350.05333514,197.05
0x7d9...f76c
0xbf...e87c
04/15/202610:59:03 AMbuy$4.15$0.0077310.0017930.053333537.87
0x7d9...f76c
0x50...f363
04/15/202610:53:51 AMsell$0.1207$0.0076990.000051970.05331315.68
0x9aE...59a7
0x87...4f69
04/15/202610:47:43 AMbuy$465.55$0.0077430.20.05332660,118.45
0xFDf...AC85
0x7d...8e0a
04/15/202610:45:43 AMsell$32.86$0.0076760.014130.05334,281.13
0xF9b...Af41
0x96...13ff
04/15/202610:45:37 AMsell$28.87$0.0076750.012410.0533013,761.83
0xF9b...Af41
0x96...d967
04/15/202610:44:49 AMsell$62.48$0.007670.02690.0533028,145.41
0xF9b...Af41
0xed...d64c
04/15/202610:44:47 AMsell$33.91$0.0076740.01460.0533044,419.83
0xF9b...Af41
0x45...7942
04/15/202610:44:13 AMsell$32.68$0.007670.014080.0533054,261.66
0xF9b...Af41
0xb9...e362
04/15/202610:43:41 AMsell$28.43$0.0076730.012250.0533063,705.44
0xF9b...Af41
0xf6...cf59
04/15/202610:43:29 AMsell$18.12$0.0076710.0078130.0533062,362.78
0xF9b...Af41
0xdf...714f
04/15/202610:43:09 AMsell$17.97$0.0076730.0077470.0533072,342.66
0xF9b...Af41
0x09...0d7f
04/15/202610:39:23 AMsell$99.94$0.0076640.043140.05330913,039.14
0xF9b...Af41
0xe2...589f
04/15/202610:31:25 AMsell$40.56$0.0076650.017520.0533115,291.52
0xF9b...Af41
0xb0...b3f5
04/15/202610:22:53 AMsell$82.93$0.0076780.035780.05331210,801.31
0xF9b...Af41
0xf0...b722
04/15/202610:22:51 AMsell$83.72$0.0076830.036120.05331510,896.63
0xF9b...Af41
0x79...6d1e
04/15/202610:21:13 AMsell$17.18$0.0076940.0074080.0533162,233.68
0xF9b...Af41
0x05...36aa