WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006496
Price
0.053064 WETH
TVL
$398,670.09
MKT CAP
$1.9M
5m
0%
1h
1.94%
4h
4.88%
24h
-2.01%
Share
TXNS
1K
Buys
733
Sells
480
Volume
52K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.77M
Pooled WETH:
$94.01

NPC/WETH price stats on Base

As of May 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006496. NPC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $51,886.95. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,919,191.16. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $398,670.09. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $398,670.09.

The total transactions of NPC/WETH is 1213 in the last 24 hours, 733 of which are buy transactions, and 480 are sales transactions.

NPC/WETH pool has a trading volume of $51,886.95 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003064, captured at 9:43 PM UTC.

The price of converting 1 NPC to USD is $0.006496 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:36:11 PMbuy$0.00852$0.0064960.0540180.0530641.310x35...5ab4
05/23/20269:19:41 PMbuy$0.008552$0.0065060.0540280.0530641.310xb2...d684
05/23/20269:16:25 PMbuy$16$0.0064860.0075380.0530542,467.860x33...861c
05/23/20269:16:25 PMbuy$313.73$0.0064970.14770.05305948,287.670x64...5878
05/23/20269:16:15 PMbuy$53.7$0.006490.025260.0530538,275.260x33...36e0
05/23/20269:15:59 PMbuy$17.57$0.0064830.0082720.0530512,710.860x67...c84d
05/23/20269:16:01 PMbuy$17.58$0.0064840.0082750.0530522,711.170xac...4b46
05/23/20269:15:15 PMbuy$0.008245$0.0064850.0538790.0530511.270x31...ea9e
05/23/20269:13:01 PMbuy$29.86$0.0064840.014050.0530514,605.420xfb...f971
05/23/20269:12:37 PMbuy$20.42$0.0064850.0096070.053053,149.580x84...a906
05/23/20269:12:15 PMbuy$101.63$0.0064830.047780.05304815,676.410x8e...ee2c
05/23/20269:11:51 PMbuy$95.57$0.0064750.044950.05304514,760.940x41...74f4
05/23/20269:03:43 PMbuy$71.37$0.0064670.033580.05304211,036.770x86...c7d3
05/23/20269:00:07 PMbuy$0.0144$0.0065220.0567170.0530412.20xdc...ed3a
05/23/20268:41:03 PMbuy$265.15$0.0064390.1250.05303741,179.910xf4...36cf
05/23/20268:40:39 PMbuy$28.27$0.0064220.013350.0530334,401.840x1c...d7ab
05/23/20268:40:37 PMbuy$97.45$0.0064310.045930.05303115,152.920x9b...8f19
05/23/20268:40:33 PMbuy$20.29$0.0064110.009590.0530293,165.630xe2...6920
05/23/20268:39:59 PMbuy$65.65$0.0064070.031020.05302810,246.840xcf...589a
05/23/20268:39:19 PMsell$37.56$0.0063560.017780.0530095,909.460x1f...3cea