WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009428
Price
0.05405 WETH
TVL
$496,696.69
MKT CAP
$2.7M
5m
0%
1h
0.40%
4h
-0.55%
24h
3.20%
Share
TXNS
2K
Buys
826
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.41M
Pooled WETH:
$106.69

NPC/WETH price stats on Base

As of March 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009428. NPC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $170,907.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,664,013.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $496,696.70. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $496,696.70.

The total transactions of NPC/WETH is 1961 in the last 24 hours, 826 of which are buy transactions, and 1135 are sales transactions.

NPC/WETH pool has a trading volume of $170,907.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000405, captured at 9:19 PM UTC.

The price of converting 1 NPC to USD is $0.009428 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:45:33 PMbuy$68.36$0.0094280.029360.054057,250.390xd0...2384
03/17/20268:44:13 PMbuy$167.36$0.0094190.07190.05404617,768.460x76...81a8
03/17/20268:41:29 PMbuy$97.62$0.0094140.041910.05404210,369.750x86...16b7
03/17/20268:28:27 PMbuy$425.88$0.0093980.18280.05403345,316.670x69...c773
03/17/20268:28:05 PMbuy$31.22$0.0093780.01340.0540263,330.010x04...0d7a
03/17/20268:27:57 PMbuy$26.64$0.0093760.011430.0540252,841.570x8d...e5b8
03/17/20268:26:09 PMsell$0.9225$0.0093180.0003960.054990xba...5b22
03/17/20268:16:05 PMsell$501.51$0.0093030.21610.05400953,904.470x6c...c771
03/17/20268:15:11 PMbuy$75.57$0.0093710.032580.054048,064.690x7e...7e7e
03/17/20268:13:57 PMsell$0.2027$0.009320.000087320.05401421.740xa0...4a25
03/17/20268:12:37 PMsell$0.135$0.0094150.000057580.05401414.340x0a...4d85
03/17/20267:58:05 PMsell$2.75$0.0093160.0011880.054014295.930xb4...5c34
03/17/20267:57:21 PMsell$0.7754$0.0093130.00033420.05401483.260xef...b09b
03/17/20267:57:19 PMsell$0.9933$0.0093130.00042820.054014106.660x4f...499c
03/17/20267:56:09 PMbuy$17.14$0.0093640.0073940.0540381,830.90x6f...22f0
03/17/20267:46:13 PMbuy$0.002323$0.0093830.0510.0540390.24750x9c...f42a
03/17/20267:46:13 PMsell$21.48$0.0093260.009250.0540142,304.030x9c...f42a
03/17/20267:46:11 PMbuy$77.58$0.009390.033360.0540388,262.130xa9...1e0f
03/17/20267:45:21 PMbuy$21.1$0.0093880.0090740.0540362,248.240xb7...6667
03/17/20267:44:39 PMbuy$19.84$0.0093910.0085290.0540352,113.580x13...f582