WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004431
Price
0.052796 WETH
TVL
$285,346.84
MKT CAP
$1.3M
5m
0.05%
1h
1.17%
4h
1.06%
24h
-8.04%
Share
TXNS
1K
Buys
634
Sells
713
Volume
40K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.3M
Pooled WETH:
$90.03

NPC/WETH price stats on Base

As of June 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004431. NPC price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $39,517.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,310,363.42. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $285,346.84. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $285,346.84.

The total transactions of NPC/WETH is 1347 in the last 24 hours, 634 of which are buy transactions, and 713 are sales transactions.

NPC/WETH pool has a trading volume of $39,517.27 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002796, captured at 1:50 AM UTC.

The price of converting 1 NPC to USD is $0.004431 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:49:49 AMbuy$14.99$0.0044310.0094620.0527963,383.080x42...902d
06/06/20261:49:39 AMbuy$12.16$0.0044310.0076770.0527962,745.660xfb...0065
06/06/20261:49:21 AMbuy$11.69$0.004430.0073780.0527952,638.960xcd...7e0a
06/06/20261:47:29 AMbuy$13.84$0.0044290.0087380.0527953,125.90x4f...f7eb
06/06/20261:47:27 AMbuy$17.23$0.0044280.010870.0527943,891.70x32...17d4
06/06/20261:47:27 AMbuy$17.23$0.0044270.010870.0527943,892.640x44...1ad1
06/06/20261:36:49 AMsell$0.5317$0.0044120.00033460.052777120.510x12...4453
06/06/20261:34:29 AMsell$0.5864$0.0044190.00036850.052777132.70xcc...c8bf
06/06/20261:28:45 AMsell$2.85$0.0044170.0017960.052777646.790xab...44cb
06/06/20261:28:45 AMsell$2.85$0.0044170.0017960.052777646.790xe9...4967
06/06/20261:28:43 AMsell$2.85$0.0044170.0017960.052777646.790x9c...97ca
06/06/20261:28:47 AMsell$2.85$0.0044170.0017960.052777646.790x48...dbbc
06/06/20261:28:45 AMsell$2.85$0.0044170.0017960.052777646.790xad...54e8
06/06/20261:26:31 AMsell$0.6257$0.0044010.00039480.052777142.170x96...8386
06/06/20261:22:41 AMbuy$11.76$0.004410.0074510.0527942,6670xc2...dd05
06/06/20261:21:59 AMbuy$15.71$0.0044150.0099440.0527933,559.810xdd...63a8
06/06/20261:21:25 AMbuy$16.51$0.0044120.010450.0527923,743.070xa4...c1ac
06/06/20261:21:39 AMbuy$15.87$0.0044130.010040.0527923,596.20x5a...ddf4
06/06/20261:14:29 AMbuy$582.71$0.0044060.36760.05278132,230.20x22...c6c6
06/06/20261:14:29 AMsell$8.88$0.0043610.0056050.0527522,036.820xd7...741a