WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009583
Price
0.053276 WETH
TVL
$544,359.58
MKT CAP
$2.6M
5m
0%
1h
0.47%
4h
-0.21%
24h
-0.15%
Share
TXNS
1K
Buys
414
Sells
795
Volume
32K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.7M
Pooled WETH:
$93.04

NPC/WETH price stats on Base

As of December 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009583. NPC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $31,874.98. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,591,252.79. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $544,359.59. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $544,359.59.

The total transactions of NPC/WETH is 1209 in the last 24 hours, 414 of which are buy transactions, and 795 are sales transactions.

NPC/WETH pool has a trading volume of $31,874.98 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003276, captured at 3:41 AM UTC.

The price of converting 1 NPC to USD is $0.009583 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20253:08:17 AMbuy$0.588$0.0095830.0002010.05327661.360x35...76e4
12/24/20253:03:33 AMbuy$68.1$0.0095010.02330.053257,168.330xea...242f
12/24/20253:02:17 AMbuy$0.6589$0.0095920.00022490.05327468.690x89...ac5f
12/24/20253:02:07 AMbuy$0.4916$0.00960.00016770.05327451.210x31...cefc
12/24/20253:01:59 AMsell$0.1939$0.0094720.000066130.0532320.470xe8...9418
12/24/20253:01:23 AMbuy$0.5977$0.0096030.00020380.05327462.230x10...0571
12/24/20253:01:23 AMbuy$0.4712$0.0096030.00016060.05327449.060x05...e2c1
12/24/20253:01:19 AMbuy$0.5765$0.0096030.00019650.05327460.030x9b...a7d0
12/24/20253:01:17 AMbuy$0.6431$0.0096030.00021920.05327466.960x56...c953
12/24/20253:01:15 AMbuy$0.4415$0.0096030.00015050.05327445.970xc4...6add
12/24/20253:01:17 AMbuy$0.3294$0.0096030.00011230.05327434.30xde...4cc3
12/24/20253:01:17 AMbuy$0.6431$0.0096030.00021920.05327466.960x93...c718
12/24/20253:00:29 AMbuy$0.4935$0.0096050.00016820.05327451.380x58...d4cf
12/24/20252:58:59 AMsell$0.1623$0.0094910.000055260.0532317.10xd1...fe90
12/24/20252:58:55 AMbuy$0.6375$0.009620.00021690.05327466.260xcd...9651
12/24/20252:58:39 AMbuy$0.4097$0.009620.00013940.05327442.590xd1...24c8
12/24/20252:58:31 AMbuy$0.5242$0.009620.00017840.05327454.490x1d...a60e
12/24/20252:57:51 AMbuy$0.4377$0.009620.00014890.05327445.490x24...f4df
12/24/20252:57:49 AMbuy$0.4377$0.009620.00014890.05327445.490xea...9321
12/24/20252:57:47 AMbuy$0.4423$0.009620.00015050.05327445.970xc5...efec