Info about NPC-WETH pair
- Pooled NPC:
- 25.9M
- Pooled WETH:
- $109
NPC/WETH price stats on Base
As of March 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009058. NPC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $43,031.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,543,386.01. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,896.05. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,896.05.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1620 in the last 24 hours, 514 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $43,031.46 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000422, captured at 12:20 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009058 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:14:55 AM | buy | $309.36 | $0.009046 | 0.1441 | 0.054215 | 34,196.51 | 0x88...a777 | |
| 03/21/2026 | 12:14:49 AM | buy | $128.88 | $0.009014 | 0.06004 | 0.0542 | 14,296.43 | 0x50...5fc0 | |
| 03/21/2026 | 12:14:57 AM | buy | $3.41 | $0.009058 | 0.001589 | 0.05422 | 376.54 | 0xa7...8dd6 | |
| 03/21/2026 | 12:14:51 AM | buy | $192.64 | $0.009027 | 0.08976 | 0.054206 | 21,340.41 | 0x68...516b | |
| 03/21/2026 | 12:14:47 AM | buy | $127.6 | $0.009005 | 0.05945 | 0.054195 | 14,170.42 | 0x0e...8721 | |
| 03/21/2026 | 12:14:51 AM | sell | $0.4116 | $0.008965 | 0.0001917 | 0.054177 | 45.9 | 0x42...ca52 | |
| 03/21/2026 | 12:14:29 AM | buy | $15.47 | $0.008988 | 0.007212 | 0.054189 | 1,721.51 | 0x11...acc3 | |
| 03/21/2026 | 12:14:31 AM | buy | $105.59 | $0.008993 | 0.04921 | 0.054191 | 11,741.14 | 0x13...2270 | |
| 03/21/2026 | 12:14:17 AM | buy | $12.55 | $0.008987 | 0.005852 | 0.054188 | 1,397.05 | 0xe0...4d8b | |
| 03/21/2026 | 12:14:09 AM | buy | $12.55 | $0.008984 | 0.005852 | 0.054187 | 1,397.53 | 0xaf...d05d | |
| 03/21/2026 | 12:14:11 AM | buy | $12.55 | $0.008985 | 0.005852 | 0.054187 | 1,397.38 | 0x95...33e6 | |
| 03/21/2026 | 12:14:13 AM | buy | $15.32 | $0.008986 | 0.00714 | 0.054188 | 1,704.87 | 0x31...3ce9 | |
| 03/21/2026 | 12:14:07 AM | buy | $12.55 | $0.008983 | 0.005852 | 0.054186 | 1,397.69 | 0xde...f4f6 | |
| 03/21/2026 | 12:06:29 AM | sell | $3.55 | $0.008946 | 0.001654 | 0.054161 | 397.63 | 0x86...6cb9 | |
| 03/21/2026 | 12:06:25 AM | sell | $3.55 | $0.008944 | 0.001654 | 0.054161 | 397.63 | 0x28...9490 | |
| 03/21/2026 | 12:06:27 AM | sell | $3.55 | $0.008944 | 0.001654 | 0.054161 | 397.63 | 0x0a...ee08 | |
| 03/21/2026 | 12:06:23 AM | sell | $3.55 | $0.008941 | 0.001654 | 0.054162 | 397.63 | 0xdb...cbd8 | |
| 03/21/2026 | 12:06:07 AM | sell | $3.55 | $0.008939 | 0.001655 | 0.054162 | 397.63 | 0x80...dd38 | |
| 03/21/2026 | 12:06:05 AM | sell | $3.55 | $0.008939 | 0.001655 | 0.054162 | 397.63 | 0x67...1508 | |
| 03/21/2026 | 12:06:01 AM | sell | $3.55 | $0.008939 | 0.001655 | 0.054162 | 397.63 | 0xbd...59eb |