Info about NPC-WETH pair
- Pooled NPC:
- 30.01M
- Pooled WETH:
- $94.69
NPC/WETH price stats on Base
As of April 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006941. NPC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $20,922.79. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,022,238.41. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $415,335.61. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $415,335.61.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 232 in the last 24 hours, 102 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $20,922.79 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003165, captured at 5:45 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006941 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:11:19 AM | buy | $4.62 | $0.006941 | 0.002109 | 0.053165 | 666.45 | 0x8d...88c4 | |
| 04/10/2026 | 5:11:19 AM | sell | $580.34 | $0.006919 | 0.2646 | 0.053155 | 83,873.19 | 0xdd...da65 | |
| 04/10/2026 | 3:18:11 AM | buy | $0.06811 | $0.006969 | 0.00003111 | 0.053182 | 9.77 | 0x66...00d6 | |
| 04/10/2026 | 3:18:09 AM | buy | $0.3651 | $0.006968 | 0.0001667 | 0.053182 | 52.38 | 0x90...08e1 | |
| 04/10/2026 | 3:09:27 AM | buy | $3.2 | $0.006974 | 0.001461 | 0.053182 | 459.16 | 0x64...26c6 | |
| 04/10/2026 | 3:09:25 AM | sell | $237.71 | $0.00694 | 0.1084 | 0.053167 | 34,252.76 | 0x45...f6f4 | |
| 04/10/2026 | 1:50:45 AM | sell | $200.93 | $0.006982 | 0.09133 | 0.053173 | 28,777.24 | 0xb0...9a38 | |
| 04/10/2026 | 1:34:33 AM | buy | $28.36 | $0.00702 | 0.0129 | 0.053195 | 4,039.8 | 0xf6...0b63 | |
| 04/10/2026 | 1:33:39 AM | sell | $200.75 | $0.00698 | 0.09142 | 0.053179 | 28,758 | 0x72...fd2e | |
| 04/10/2026 | 1:11:51 AM | buy | $0.3667 | $0.00702 | 0.0001672 | 0.053201 | 52.23 | 0x57...75e8 | |
| 04/10/2026 | 12:24:03 AM | buy | $0.6957 | $0.006999 | 0.0003182 | 0.053201 | 99.39 | 0xe7...0326 | |
| 04/09/2026 | 11:53:45 PM | sell | $120.68 | $0.006974 | 0.05509 | 0.053184 | 17,303.41 | 0xd3...2ac5 | |
| 04/09/2026 | 11:19:01 PM | sell | $3.42 | $0.006983 | 0.00156 | 0.053186 | 489.91 | 0xe8...1e13 | |
| 04/09/2026 | 11:19:03 PM | sell | $3.42 | $0.006983 | 0.00156 | 0.053185 | 489.91 | 0xc3...3162 | |
| 04/09/2026 | 11:18:59 PM | sell | $3.42 | $0.006988 | 0.00156 | 0.053186 | 489.91 | 0x3c...e357 | |
| 04/09/2026 | 11:18:53 PM | sell | $3.42 | $0.006987 | 0.00156 | 0.053186 | 489.91 | 0x1c...eb8d | |
| 04/09/2026 | 11:18:51 PM | sell | $3.42 | $0.006987 | 0.001561 | 0.053186 | 489.91 | 0x58...c8b9 | |
| 04/09/2026 | 11:18:49 PM | sell | $3.42 | $0.006989 | 0.001561 | 0.053186 | 489.91 | 0x56...09ce | |
| 04/09/2026 | 11:18:47 PM | sell | $3.42 | $0.006989 | 0.001561 | 0.053186 | 489.91 | 0xda...7a45 | |
| 04/09/2026 | 11:18:43 PM | sell | $3.42 | $0.006989 | 0.001561 | 0.053186 | 489.91 | 0x22...683e |