Info about NPC-WETH pair
- Pooled NPC:
- 19.19M
- Pooled WETH:
- $162.65
NPC/WETH price stats on Base
As of October 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02207. NPC price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $136,492.38. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,437,908.70. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $844,503.34. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $844,503.34.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 966 in the last 24 hours, 400 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $136,492.38 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000008501, captured at 9:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02207 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:35:37 AM | buy | $19.86 | $0.02206 | 0.007651 | 0.058501 | 899.99 | 0xcc...aee8 | |
| 10/07/2026 | 9:35:37 AM | buy | $19.86 | $0.02207 | 0.007651 | 0.058501 | 899.99 | 0x66...6b08 | |
| 10/07/2026 | 9:35:33 AM | buy | $19.85 | $0.02205 | 0.007648 | 0.058497 | 899.99 | 0xb5...745c | |
| 10/07/2026 | 9:35:33 AM | buy | $20.07 | $0.02205 | 0.007733 | 0.058498 | 910 | 0xab...16a0 | |
| 10/07/2026 | 9:35:33 AM | buy | $20.07 | $0.02206 | 0.007734 | 0.058499 | 909.99 | 0xe2...9ec8 | |
| 10/07/2026 | 9:35:31 AM | buy | $19.62 | $0.02205 | 0.007562 | 0.058497 | 890 | 0x1c...32f7 | |
| 10/07/2026 | 9:35:33 AM | buy | $20.07 | $0.02206 | 0.007735 | 0.0585 | 909.99 | 0xa4...a9a7 | |
| 10/07/2026 | 9:18:47 AM | buy | $11.95 | $0.02214 | 0.004588 | 0.058496 | 539.99 | 0xd3...78de | |
| 10/07/2026 | 9:18:47 AM | buy | $11.95 | $0.02214 | 0.004587 | 0.058496 | 539.99 | 0xa1...a713 | |
| 10/07/2026 | 9:18:45 AM | buy | $49.06 | $0.02214 | 0.01882 | 0.058494 | 2,215.7 | 0xab...141b | |
| 10/07/2026 | 9:04:29 AM | sell | $92.73 | $0.02205 | 0.03553 | 0.05845 | 4,205.21 | 0x65...bd68 | |
| 10/07/2026 | 8:59:59 AM | sell | $405.37 | $0.02208 | 0.1553 | 0.05846 | 18,359.26 | 0xa0...8298 | |
| 10/07/2026 | 8:59:59 AM | sell | $191.48 | $0.02211 | 0.07336 | 0.058472 | 8,659.92 | 0x56...8eaf | |
| 10/07/2026 | 8:55:25 AM | sell | $77.37 | $0.02214 | 0.02962 | 0.058477 | 3,494.23 | 0xbe...bd22 | |
| 10/07/2026 | 8:50:39 AM | sell | $77.38 | $0.02214 | 0.02962 | 0.05848 | 3,493.74 | 0x26...fe33 | |
| 10/07/2026 | 8:48:55 AM | sell | $12.21 | $0.02215 | 0.004674 | 0.058482 | 551.08 | 0xef...2531 | |
| 10/07/2026 | 8:46:51 AM | sell | $10.89 | $0.02215 | 0.004172 | 0.058482 | 491.9 | 0x71...cade | |
| 10/07/2026 | 8:44:31 AM | sell | $177.34 | $0.02216 | 0.06789 | 0.058486 | 8,000 | 0xaf...7067 | |
| 10/07/2026 | 8:42:51 AM | sell | $105.1 | $0.02217 | 0.04024 | 0.058492 | 4,738.84 | 0xef...ee8e | |
| 10/07/2026 | 8:42:41 AM | sell | $147.31 | $0.02219 | 0.05639 | 0.058497 | 6,636.36 | 0xf1...269e |