WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006385
Price
0.053007 WETH
TVL
$396,660.42
MKT CAP
$1.9M
5m
0.06%
1h
0.34%
4h
-0.01%
24h
4.34%
Share
TXNS
786
Buys
393
Sells
393
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.97M
Pooled WETH:
$93.42

NPC/WETH price stats on Base

As of May 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006385. NPC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $37,628.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,885,633.19. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $396,660.43. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $396,660.43.

The total transactions of NPC/WETH is 786 in the last 24 hours, 393 of which are buy transactions, and 393 are sales transactions.

NPC/WETH pool has a trading volume of $37,628.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003007, captured at 9:58 AM UTC.

The price of converting 1 NPC to USD is $0.006385 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:54:01 AMsell$18.75$0.0063850.0088340.0530072,937.040x8f...803e
05/24/20269:53:01 AMsell$15.79$0.0063810.0074460.0530082,475.180x38...e7db
05/24/20269:52:49 AMsell$18.35$0.0063820.0086540.0530082,876.280x3a...c64a
05/24/20269:50:39 AMsell$18.29$0.0063810.0086250.0530092,866.030xb4...827a
05/24/20269:17:11 AMbuy$1.99$0.0064170.00094240.053027311.240xa4...e0fc
05/24/20269:12:41 AMbuy$183.26$0.0064130.086440.05302528,574.790x8c...3db5
05/24/20269:03:39 AMsell$0.00384$0.0063610.0518130.0530040.60360x2f...73dc
05/24/20268:53:25 AMsell$0.7358$0.0063630.00034730.053004115.630x5e...63bb
05/24/20268:38:05 AMsell$0.005176$0.0063640.0524430.0530040.81340x63...a7d1
05/24/20268:37:31 AMsell$0.01669$0.0063650.057880.0530042.620x6d...0f51
05/24/20268:37:13 AMbuy$107.43$0.00640.05070.0530216,784.910x25...e27c
05/24/20268:33:49 AMbuy$214.33$0.006390.10110.05301533,537.670x0a...c08f
05/24/20268:27:09 AMsell$0.004627$0.0063490.0521820.0529940.72870xca...d714
05/24/20267:59:07 AMbuy$54.65$0.006380.025790.0530118,566.190xdf...f51c
05/24/20267:58:23 AMbuy$185.74$0.0063710.087690.05300829,154.430xea...df66
05/24/20267:58:19 AMbuy$30$0.0063630.014160.0530044,714.720xd0...73cf
05/24/20267:58:15 AMbuy$74.37$0.006360.035110.05300311,692.910x88...f3a5
05/24/20267:57:45 AMbuy$152.14$0.0063550.07180.05299923,937.620x9e...fbe8
05/24/20267:57:35 AMbuy$16.41$0.006350.0077450.0529972,584.290xc7...5296
05/24/20267:57:19 AMbuy$20.7$0.0063460.0097770.0529963,262.830x1f...8b72