- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 26.88M
- Pooled WETH:
- $100.61
NPC/WETH price stats on Base
As of January 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0125. NPC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $109,611.80. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,445,947.09. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $670,104.40. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $670,104.40.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1822 in the last 24 hours, 638 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $109,611.80 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003755, captured at 5:47 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0125 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:47:33 PM | buy | $94.23 | $0.0125 | 0.0283 | 0.053755 | 7,535.5 | 0x39...8aa4 | |
| 01/15/2026 | 5:47:29 PM | buy | $13.4 | $0.0125 | 0.004026 | 0.053754 | 1,072.55 | 0x87...04a5 | |
| 01/15/2026 | 5:43:43 PM | sell | $188.55 | $0.01244 | 0.05658 | 0.053733 | 15,155.3 | 0x04...c29f | |
| 01/15/2026 | 5:37:13 PM | sell | $188.68 | $0.01245 | 0.05663 | 0.053738 | 15,150.98 | 0xb1...b1d8 | |
| 01/15/2026 | 5:31:49 PM | sell | $188.03 | $0.01244 | 0.05654 | 0.053742 | 15,108.85 | 0xcd...7110 | |
| 01/15/2026 | 5:31:37 PM | sell | $282.33 | $0.01246 | 0.08486 | 0.053747 | 22,646.59 | 0xfe...65b1 | |
| 01/15/2026 | 5:30:31 PM | sell | $188.2 | $0.0125 | 0.05648 | 0.053752 | 15,052.25 | 0x01...c721 | |
| 01/15/2026 | 5:25:51 PM | sell | $187.74 | $0.01247 | 0.05652 | 0.053756 | 15,045.2 | 0x7c...4e9e | |
| 01/15/2026 | 5:24:41 PM | sell | $753.89 | $0.01252 | 0.2267 | 0.053767 | 60,181.42 | 0x74...9ba7 | |
| 01/15/2026 | 5:24:39 PM | buy | $997.49 | $0.01259 | 0.3 | 0.053787 | 79,208.02 | 0x6c...f415 | |
| 01/15/2026 | 5:24:29 PM | buy | $504.39 | $0.01253 | 0.1516 | 0.05377 | 40,231.33 | 0xb9...9605 | |
| 01/15/2026 | 5:22:45 PM | sell | $187.97 | $0.01244 | 0.05656 | 0.053744 | 15,105.48 | 0x15...9f63 | |
| 01/15/2026 | 5:22:29 PM | sell | $188.06 | $0.01245 | 0.05658 | 0.053748 | 15,095.48 | 0xbc...33d1 | |
| 01/15/2026 | 5:18:43 PM | sell | $187.91 | $0.01246 | 0.05658 | 0.053752 | 15,077.16 | 0xbf...3c45 | |
| 01/15/2026 | 5:14:29 PM | sell | $93.98 | $0.01248 | 0.02828 | 0.053756 | 7,529.46 | 0xfd...2e6b | |
| 01/15/2026 | 5:14:23 PM | sell | $188.06 | $0.01249 | 0.05659 | 0.053761 | 15,045.64 | 0x4e...5342 | |
| 01/15/2026 | 5:14:25 PM | sell | $94.01 | $0.01248 | 0.02829 | 0.053758 | 7,527.68 | 0x2b...bbc4 | |
| 01/15/2026 | 5:14:23 PM | buy | $664.61 | $0.01255 | 0.2 | 0.053778 | 52,928.49 | 0x47...4c51 | |
| 01/15/2026 | 5:13:51 PM | sell | $94.21 | $0.01246 | 0.02835 | 0.053749 | 7,560.76 | 0x0f...068c | |
| 01/15/2026 | 5:13:47 PM | buy | $664.61 | $0.01251 | 0.2 | 0.053765 | 53,108.6 | 0x88...5d88 |