WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007745
Price
0.053329 WETH
TVL
$454,306.72
MKT CAP
$2.3M
5m
0%
1h
0.67%
4h
-0.75%
24h
-6.32%
Share
TXNS
661
Buys
233
Sells
428
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.41M
Pooled WETH:
$97.65

NPC/WETH price stats on Base

As of May 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007745. NPC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $38,480.41. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,257,381.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,306.72. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,306.72.

The total transactions of NPC/WETH is 661 in the last 24 hours, 233 of which are buy transactions, and 428 are sales transactions.

NPC/WETH pool has a trading volume of $38,480.41 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003329, captured at 4:55 AM UTC.

The price of converting 1 NPC to USD is $0.007745 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:48:39 AMbuy$3.49$0.0077450.0015040.053329451.86
0x6CC...075B
0xbf...f97e
05/07/20264:09:07 AMsell$17.96$0.0076940.0077430.0533162,334.78
0x7d9...f76c
0xaf...0c22
05/07/20264:09:09 AMsell$216.47$0.0076860.09330.05331328,163.42
0xF9b...Af41
0x75...e102
05/07/20264:09:05 AMsell$13.73$0.0076950.0059190.0533161,784.71
0x7d9...f76c
0x69...5f5f
05/07/20263:29:25 AMsell$0.1175$0.0076940.000050670.05331715.27
0x405...6C5f
0xaa...1756
05/07/20263:28:57 AMsell$0.1137$0.0076940.000049030.05331714.78
0xC0f...6161
0x00...0b16
05/07/20263:22:31 AMbuy$14.64$0.0077330.0063170.0533361,893.35
0xc58...31c6
0xb6...76d4
05/07/20263:19:55 AMsell$0.1141$0.0076970.000049190.05331614.83
0xC0f...Ac71
0x09...0356
05/07/20263:18:05 AMsell$0.1145$0.0076950.000049360.05331614.88
0xc0F...ca14
0x91...8830
05/07/20263:10:21 AMbuy$9.89$0.0077450.0042620.0533361,277.58
0x462...C376
0x9e...7ac8
05/07/20263:08:03 AMbuy$17.02$0.007740.0073350.0533362,198.88
0x2B9...a72f
0x0e...071e
05/07/20261:49:27 AMsell$0.08997$0.0077380.000038550.05331511.62
0xAF2...3812
0x74...dc6a
05/07/20261:40:09 AMsell$13.95$0.0077420.0059770.0533161,802.56
0x7d9...f76c
0x38...34a5
05/07/20261:40:07 AMsell$13.95$0.007740.0059780.0533161,802.56
0x7d9...f76c
0x04...f07f
05/07/20261:39:39 AMsell$13.95$0.007740.0059780.0533161,802.56
0x7d9...f76c
0xad...86a7
05/07/20261:24:15 AMsell$1.87$0.0077160.00080760.053317243.47
0xF13...e7c8
0x0a...384b
05/07/20261:07:59 AMbuy$147.49$0.0077090.063470.05331819,130.73
0x7d9...f76c
0x87...d9d4
05/07/20261:07:57 AMbuy$415.15$0.007690.17860.05330953,980.07
0x7d9...f76c
0xb5...e2b9
05/07/20261:07:57 AMbuy$249.91$0.0076680.10750.053332,590.76
0xcF5...5ee4
0xf8...99c7
05/07/20261:07:55 AMsell$1,878.91$0.0076770.80860.053304244,729.83
0x1e9...0cb7
0x32...585c