WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009183
Price
0.0531 WETH
TVL
$543,118.31
MKT CAP
$2.5M
5m
0%
1h
0.20%
4h
0.43%
24h
-6.20%
Share
TXNS
1K
Buys
404
Sells
699
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.66M
Pooled WETH:
$91.67

NPC/WETH price stats on Base

As of January 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009183. NPC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $37,602.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,549,311.76. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $543,118.32. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $543,118.32.

The total transactions of NPC/WETH is 1103 in the last 24 hours, 404 of which are buy transactions, and 699 are sales transactions.

NPC/WETH pool has a trading volume of $37,602.30 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000031, captured at 4:25 AM UTC.

The price of converting 1 NPC to USD is $0.009183 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:02:37 AMbuy$0.0009998$0.0091830.0633750.05310.10880x37...3785
01/23/20263:34:25 AMbuy$0.009988$0.0091710.0533760.05311.080xe6...4350
01/23/20263:25:47 AMbuy$0.00999$0.0091840.0533720.05311.080xad...8eb9
01/23/20263:14:07 AMbuy$0.009992$0.0091650.0533790.05311.090xc3...f48b
01/23/20262:49:29 AMbuy$32.66$0.0091610.011050.0530993,565.030x01...b639
01/23/20262:35:11 AMbuy$0.01297$0.0091680.0543870.0530991.410xb9...bd7f
01/23/20262:32:47 AMbuy$0.001197$0.0091760.0640450.0530990.13050xd9...01e1
01/23/20262:25:25 AMbuy$4.99$0.0091710.0016860.053099544.220x6b...f44c
01/23/20262:14:15 AMbuy$0.0001003$0.0091780.0733870.0530990.010930xd8...1f1d
01/23/20262:14:03 AMbuy$0.003531$0.0091780.0511920.0530990.38470x6b...a2a4
01/23/20262:11:25 AMbuy$0.009992$0.0091870.053370.0530991.080x88...2619
01/23/20261:51:11 AMbuy$0.4618$0.0092510.00015590.05312249.920x60...5af5
01/23/20261:30:07 AMbuy$99.18$0.0091630.033530.05309810,823.560xe8...2a25
01/23/20261:28:15 AMbuy$9.94$0.0091390.003370.0530961,088.230x0d...b806
01/23/20261:11:45 AMbuy$0.009984$0.0091430.0533810.0530961.090x12...f182
01/23/20261:09:27 AMbuy$0.004989$0.0091440.0516890.0530960.54560xd0...8624
01/23/202612:55:09 AMbuy$0.09992$0.0091410.000033850.05309610.930xb3...c70e
01/23/202612:35:23 AMbuy$0.009997$0.0091330.0533890.0530961.090x03...2baf
01/23/202612:11:41 AMbuy$0.0009982$0.0091440.063380.0530960.10910x0e...c776
01/22/202611:43:11 PMbuy$0.009987$0.0091250.0533890.0530961.090xd0...bbcb