WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007929
Price
0.053425 WETH
TVL
$458,695.18
MKT CAP
$2.3M
5m
0%
1h
-0.45%
4h
-2.70%
24h
-6.39%
Share
TXNS
666
Buys
335
Sells
331
Volume
48K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.85M
Pooled WETH:
$99.07

NPC/WETH price stats on Base

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007929. NPC price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $47,750.25. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,316,214.44. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $458,695.19. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $458,695.19.

The total transactions of NPC/WETH is 666 in the last 24 hours, 335 of which are buy transactions, and 331 are sales transactions.

NPC/WETH pool has a trading volume of $47,750.25 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003425, captured at 10:05 PM UTC.

The price of converting 1 NPC to USD is $0.007929 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:20:39 PMsell$126.01$0.0079290.054430.05342515,892.05
0x0f0...8280
0x76...2ae6
04/21/20268:58:03 PMsell$126.21$0.0079580.054380.05342915,858.85
0x0f0...8280
0x38...3dcc
04/21/20268:45:53 PMbuy$63.01$0.0079880.027220.053457,888.45
0x0f0...8280
0x22...c07e
04/21/20268:41:51 PMbuy$189.18$0.0079940.081570.05344623,665.21
0x0f0...8280
0xb5...15cd
04/21/20268:37:45 PMbuy$63.04$0.0079890.027170.0534437,891.23
0x0f0...8280
0xb6...7a87
04/21/20268:37:21 PMbuy$63.05$0.0079880.027160.0534417,892.65
0x0f0...8280
0x07...dd7d
04/21/20268:33:37 PMbuy$63.08$0.0079910.027150.0534397,894.07
0x0f0...8280
0xc3...3c00
04/21/20268:23:03 PMsell$1.33$0.0079270.00057690.053417168.8
0x8D4...b123
0xd5...a932
04/21/20268:20:25 PMbuy$314.89$0.0079640.13570.05343339,534.9
0x0f0...8280
0xf7...d657
04/21/20267:57:07 PMbuy$62.65$0.0078720.027280.0534287,957.91
0x0f0...8280
0xed...82d3
04/21/20267:48:15 PMsell$367.73$0.007840.160.05341246,901.51
0xC33...c0B2
0x46...8a33
04/21/20267:41:29 PMbuy$3.9$0.0079190.0016960.053438493.38
0x0EC...c4fF
0xf9...8bf3
04/21/20267:41:27 PMsell$495.21$0.0078890.21490.05342462,772.41
0xcF5...5ee4
0x01...b787
04/21/20267:25:21 PMbuy$0.4865$0.0080390.00020890.05345360.51
0x303...d6f9
0x67...6730
04/21/20267:25:19 PMbuy$2.01$0.0080380.00086550.053453250.67
0xeE6...d69e
0x99...bba2
04/21/20267:25:19 PMbuy$5.85$0.0080370.0025140.053452728.15
0x367...1278
0x7f...d32f
04/21/20267:25:19 PMsell$687.06$0.0080130.29510.05344285,739.41
0xFDf...AC85
0x2c...bf44
04/21/20267:22:45 PMbuy$1.41$0.0080660.00060950.053473175.49
0x30f...A7bC
0x63...c89d
04/21/20267:19:11 PMsell$9.83$0.0080030.0042410.0534521,228.56
0x7d9...f76c
0x0d...9091
04/21/20267:19:09 PMsell$19.34$0.0080040.0083450.0534532,416.85
0x7d9...f76c
0xa8...21b2