Info about NPC-WETH pair
- Pooled NPC:
- 30.77M
- Pooled WETH:
- $94.01
NPC/WETH price stats on Base
As of May 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006496. NPC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $51,886.95. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,919,191.16. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $398,670.09. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $398,670.09.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1213 in the last 24 hours, 733 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $51,886.95 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003064, captured at 9:43 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006496 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:36:11 PM | buy | $0.00852 | $0.006496 | 0.054018 | 0.053064 | 1.31 | 0x35...5ab4 | |
| 05/23/2026 | 9:19:41 PM | buy | $0.008552 | $0.006506 | 0.054028 | 0.053064 | 1.31 | 0xb2...d684 | |
| 05/23/2026 | 9:16:25 PM | buy | $16 | $0.006486 | 0.007538 | 0.053054 | 2,467.86 | 0x33...861c | |
| 05/23/2026 | 9:16:25 PM | buy | $313.73 | $0.006497 | 0.1477 | 0.053059 | 48,287.67 | 0x64...5878 | |
| 05/23/2026 | 9:16:15 PM | buy | $53.7 | $0.00649 | 0.02526 | 0.053053 | 8,275.26 | 0x33...36e0 | |
| 05/23/2026 | 9:15:59 PM | buy | $17.57 | $0.006483 | 0.008272 | 0.053051 | 2,710.86 | 0x67...c84d | |
| 05/23/2026 | 9:16:01 PM | buy | $17.58 | $0.006484 | 0.008275 | 0.053052 | 2,711.17 | 0xac...4b46 | |
| 05/23/2026 | 9:15:15 PM | buy | $0.008245 | $0.006485 | 0.053879 | 0.053051 | 1.27 | 0x31...ea9e | |
| 05/23/2026 | 9:13:01 PM | buy | $29.86 | $0.006484 | 0.01405 | 0.053051 | 4,605.42 | 0xfb...f971 | |
| 05/23/2026 | 9:12:37 PM | buy | $20.42 | $0.006485 | 0.009607 | 0.05305 | 3,149.58 | 0x84...a906 | |
| 05/23/2026 | 9:12:15 PM | buy | $101.63 | $0.006483 | 0.04778 | 0.053048 | 15,676.41 | 0x8e...ee2c | |
| 05/23/2026 | 9:11:51 PM | buy | $95.57 | $0.006475 | 0.04495 | 0.053045 | 14,760.94 | 0x41...74f4 | |
| 05/23/2026 | 9:03:43 PM | buy | $71.37 | $0.006467 | 0.03358 | 0.053042 | 11,036.77 | 0x86...c7d3 | |
| 05/23/2026 | 9:00:07 PM | buy | $0.0144 | $0.006522 | 0.056717 | 0.053041 | 2.2 | 0xdc...ed3a | |
| 05/23/2026 | 8:41:03 PM | buy | $265.15 | $0.006439 | 0.125 | 0.053037 | 41,179.91 | 0xf4...36cf | |
| 05/23/2026 | 8:40:39 PM | buy | $28.27 | $0.006422 | 0.01335 | 0.053033 | 4,401.84 | 0x1c...d7ab | |
| 05/23/2026 | 8:40:37 PM | buy | $97.45 | $0.006431 | 0.04593 | 0.053031 | 15,152.92 | 0x9b...8f19 | |
| 05/23/2026 | 8:40:33 PM | buy | $20.29 | $0.006411 | 0.00959 | 0.053029 | 3,165.63 | 0xe2...6920 | |
| 05/23/2026 | 8:39:59 PM | buy | $65.65 | $0.006407 | 0.03102 | 0.053028 | 10,246.84 | 0xcf...589a | |
| 05/23/2026 | 8:39:19 PM | sell | $37.56 | $0.006356 | 0.01778 | 0.053009 | 5,909.46 | 0x1f...3cea |