WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00512
Price
0.05267 WETH
TVL
$341,678.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.10%
24h
-1.78%
Share
TXNS
262
Buys
45
Sells
217
Volume
9K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
33.26M
Pooled WETH:
$89.09

NPC/WETH price stats on Base

As of August 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00512. NPC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $8,739.62. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,459,623.00. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $341,678.43. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $341,678.43.

The total transactions of NPC/WETH is 262 in the last 24 hours, 45 of which are buy transactions, and 217 are sales transactions.

NPC/WETH pool has a trading volume of $8,739.62 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000267, captured at 8:18 AM UTC.

The price of converting 1 NPC to USD is $0.00512 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:17:09 AMsell$3.81$0.005120.0019910.05267745.77
0x7d9...f76c
0x52...9aeb
08/19/20267:17:09 AMsell$3.81$0.005120.0019910.05267745.77
0x7d9...f76c
0x7e...3976
08/19/20267:15:41 AMsell$3.82$0.0051230.0019910.05267745.77
0x7d9...f76c
0xf1...b4bc
08/19/20267:15:41 AMsell$3.82$0.0051220.0019910.05267745.77
0x7d9...f76c
0x64...4e5b
08/19/20267:15:41 AMsell$3.82$0.0051220.0019910.05267745.77
0x7d9...f76c
0x38...e103
08/19/20267:15:41 AMsell$3.82$0.0051230.0019910.05267745.77
0x7d9...f76c
0xfe...b611
08/19/20267:15:39 AMsell$3.82$0.0051230.0019920.052671745.77
0x7d9...f76c
0x57...e48a
08/19/20267:15:39 AMsell$3.82$0.0051240.0019920.052671745.77
0x7d9...f76c
0x87...f6a0
08/19/20267:15:39 AMsell$3.82$0.0051240.0019920.052671745.77
0x7d9...f76c
0x09...8959
08/19/20267:15:39 AMsell$3.82$0.0051230.0019920.052671745.77
0x7d9...f76c
0x20...731d
08/19/20267:15:39 AMsell$3.82$0.0051240.0019920.052671745.77
0x7d9...f76c
0x70...84cf
08/19/20267:15:37 AMsell$3.82$0.0051240.0019920.052671745.77
0x7d9...f76c
0x48...f4de
08/19/20267:15:37 AMsell$3.82$0.0051250.0019920.052671745.77
0x7d9...f76c
0x86...4f36
08/19/20267:00:09 AMsell$3.81$0.0051210.0019920.052671745.77
0x7d9...f76c
0xdb...f2e2
08/19/20267:00:05 AMsell$3.81$0.0051210.0019920.052672745.77
0x7d9...f76c
0x65...a828
08/19/20267:00:05 AMsell$3.81$0.0051210.0019920.052672745.77
0x7d9...f76c
0x9c...b6ae
08/19/20267:00:05 AMsell$3.81$0.005120.0019920.052672745.77
0x7d9...f76c
0x8a...cad7
08/19/20267:00:03 AMsell$3.81$0.0051210.0019930.052672745.77
0x7d9...f76c
0x4f...99a5
08/19/20267:00:03 AMsell$3.81$0.0051220.0019930.052672745.77
0x7d9...f76c
0xbe...4b3b
08/19/20267:00:03 AMsell$3.82$0.0051220.0019930.052672745.77
0x7d9...f76c
0x9d...05d3