Info about NPC-WETH pair
- Pooled NPC:
- 20.08M
- Pooled WETH:
- $156.34
NPC/WETH price stats on Base
As of October 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01878. NPC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $90,959.25. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,488,132.66. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $756,570.00. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $756,570.00.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 804 in the last 24 hours, 420 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $90,959.25 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000007765, captured at 12:06 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01878 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:04:59 PM | sell | $106.37 | $0.01878 | 0.04396 | 0.057765 | 5,661.57 | 0x10...0070 | |
| 10/19/2026 | 11:36:55 AM | buy | $81.71 | $0.01883 | 0.03388 | 0.057812 | 4,337.77 | 0x22...632c | |
| 10/19/2026 | 11:34:57 AM | buy | $90.42 | $0.01882 | 0.0375 | 0.057808 | 4,802.54 | 0xcd...be72 | |
| 10/19/2026 | 11:32:33 AM | buy | $39.84 | $0.01883 | 0.01651 | 0.057806 | 2,115.84 | 0xcf...961a | |
| 10/19/2026 | 11:32:19 AM | buy | $105.82 | $0.01882 | 0.04386 | 0.057803 | 5,621.05 | 0xb6...b981 | |
| 10/19/2026 | 11:32:09 AM | buy | $36.4 | $0.01882 | 0.01508 | 0.0578 | 1,934.18 | 0xc3...9d7c | |
| 10/19/2026 | 11:32:01 AM | buy | $121.96 | $0.0188 | 0.05056 | 0.057797 | 6,484.84 | 0xd0...ef44 | |
| 10/19/2026 | 11:31:53 AM | buy | $23.78 | $0.01883 | 0.009842 | 0.057794 | 1,262.8 | 0x6f...bbc8 | |
| 10/19/2026 | 11:31:51 AM | buy | $0.001 | $0.0188 | 0.064144 | 0.057793 | 0.05318 | 0xda...db1f | |
| 10/19/2026 | 11:31:21 AM | buy | $161.89 | $0.0188 | 0.06707 | 0.05779 | 8,610.3 | 0x4c...d035 | |
| 10/19/2026 | 11:31:15 AM | buy | $32.23 | $0.01879 | 0.01335 | 0.057786 | 1,715.25 | 0x83...0b5b | |
| 10/19/2026 | 11:30:21 AM | buy | $65.75 | $0.01879 | 0.02722 | 0.057784 | 3,497.45 | 0x2e...31d7 | |
| 10/19/2026 | 11:30:05 AM | sell | $3.79 | $0.01868 | 0.00157 | 0.057736 | 203 | 0xf2...5c7f | |
| 10/19/2026 | 11:29:47 AM | buy | $22.85 | $0.0188 | 0.009459 | 0.057782 | 1,215.53 | 0x93...b765 | |
| 10/19/2026 | 11:27:29 AM | buy | $128.37 | $0.01879 | 0.05315 | 0.057779 | 6,832.2 | 0xac...4814 | |
| 10/19/2026 | 11:27:01 AM | sell | $114.63 | $0.01868 | 0.04743 | 0.057732 | 6,134.63 | 0xaf...3e19 | |
| 10/19/2026 | 11:26:45 AM | buy | $33.92 | $0.01879 | 0.01404 | 0.05778 | 1,804.64 | 0x4a...3433 | |
| 10/19/2026 | 11:26:15 AM | buy | $35.36 | $0.01878 | 0.01464 | 0.057779 | 1,882.18 | 0x3c...953e | |
| 10/19/2026 | 11:26:07 AM | buy | $150.9 | $0.01877 | 0.06248 | 0.057775 | 8,035.61 | 0x0d...0ea2 | |
| 10/19/2026 | 11:26:03 AM | buy | $96.38 | $0.01876 | 0.0399 | 0.05777 | 5,135.86 | 0xcc...2ab1 |