WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008087
Price
0.053536 WETH
TVL
$461,115.84
MKT CAP
$2.4M
5m
0%
1h
-0.78%
4h
0.77%
24h
0.56%
Share
TXNS
201
Buys
122
Sells
79
Volume
23K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.41M
Pooled WETH:
$100.81

NPC/WETH price stats on Base

As of April 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008087. NPC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $23,161.03. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,362,575.50. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $461,115.84. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $461,115.84.

The total transactions of NPC/WETH is 201 in the last 24 hours, 122 of which are buy transactions, and 79 are sales transactions.

NPC/WETH pool has a trading volume of $23,161.03 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003536, captured at 5:23 PM UTC.

The price of converting 1 NPC to USD is $0.008087 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:01:11 PMsell$41.1$0.0080870.017970.0535365,082.08
0xF9b...Af41
0xbb...a7ac
04/28/20265:01:05 PMsell$19.76$0.0080910.0086390.0535372,442.23
0xF9b...Af41
0xbe...6e06
04/28/20265:00:57 PMsell$52.34$0.0080910.022890.0535386,468.88
0xF9b...Af41
0xc7...41b9
04/28/20264:52:55 PMbuy$62.3$0.0081180.027320.0535597,674.78
0x0f0...8280
0xfd...c4db
04/28/20264:46:25 PMbuy$546.41$0.0080830.240.0535567,600.36
0xFDf...AC85
0x1b...ba98
04/28/20264:43:21 PMbuy$62.2$0.0080560.027340.053547,721.22
0x0f0...8280
0x97...5c52
04/28/20264:42:43 PMbuy$62.18$0.0080490.027340.0535387,725.42
0x0f0...8280
0xc4...844b
04/28/20264:41:07 PMbuy$112.62$0.008050.049470.05353613,989.53
0xF9b...Af41
0xa1...e15e
04/28/20264:41:01 PMsell$2,450.85$0.0080091.070.053518305,977
0xDb8...216A
0x4c...22ec
04/28/20264:41:01 PMbuy$1,058.07$0.0080090.46470.053518132,108.16
0x0f0...8280
0x1a...ec82
04/28/20264:41:01 PMbuy$1.22$0.0079720.00053710.053501153.39
0x127...1346
0xe4...e073
04/28/20264:24:43 PMbuy$300.99$0.0081440.1320.05357336,958.75
0xB99...C903
0xee...0b7b
04/28/20264:23:17 PMsell$124.76$0.0080930.054710.05354915,416.12
0x0f0...8280
0x74...e9c5
04/28/20264:22:59 PMsell$62.32$0.0080970.027330.0535517,696.22
0x0f0...8280
0x93...ba31
04/28/20264:12:41 PMsell$62.27$0.0080870.027360.0535537,700.34
0x0f0...8280
0xcf...47bf
04/28/20264:12:33 PMsell$62.3$0.0080960.027370.0535577,694.5
0x0f0...8280
0x8e...0986
04/28/20264:12:35 PMsell$70.79$0.0080920.03110.0535558,748.7
0xF9b...Af41
0xfd...b599
04/28/20264:11:47 PMsell$0.1848$0.0081070.000081160.05355822.8
0xc0f...D2b6
0x9c...62b0
04/28/20264:09:15 PMsell$0.133$0.0081070.000058380.05355816.4
0xc0f...a006
0x72...14e5
04/28/20264:03:45 PMbuy$17.24$0.0081610.0075640.053582,112.87
0xF9b...Af41
0xb7...ddd0