WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008134
Price
0.053498 WETH
TVL
$465,006.15
MKT CAP
$2.4M
5m
0%
1h
0.31%
4h
0.74%
24h
-0.30%
Share
TXNS
202
Buys
101
Sells
101
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.65M
Pooled WETH:
$100

NPC/WETH price stats on Base

As of April 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008134. NPC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,865.60. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,376,995.71. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $465,006.15. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $465,006.15.

The total transactions of NPC/WETH is 202 in the last 24 hours, 101 of which are buy transactions, and 101 are sales transactions.

NPC/WETH pool has a trading volume of $19,865.60 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003498, captured at 5:24 AM UTC.

The price of converting 1 NPC to USD is $0.008134 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:01:27 AMbuy$188.25$0.0081340.080970.05349823,143.28
0x0f0...8280
0xe0...153a
04/29/20264:50:17 AMbuy$0.9484$0.0081610.00040620.053495116.21
0x2ff...C6dc
0xd6...c754
04/29/20264:41:31 AMsell$62.91$0.0081310.026890.0534757,737.08
0x0f0...8280
0xb4...efad
04/29/20264:40:23 AMsell$62.83$0.0081160.026920.0534777,741.73
0x0f0...8280
0xb3...fdc0
04/29/20264:37:15 AMsell$125.57$0.0081110.053880.0534815,481.4
0x0f0...8280
0xd4...de68
04/29/20264:36:55 AMsell$62.81$0.0081180.026950.0534837,737.23
0x0f0...8280
0xba...f8af
04/29/20264:36:47 AMsell$125.54$0.0081220.053880.05348615,456.87
0x0f0...8280
0x8e...d697
04/29/20264:36:45 AMsell$13.04$0.0081260.00560.0534881,605.5
0x7d9...f76c
0x5d...805a
04/29/20264:36:27 AMsell$10.47$0.008120.0044990.0534881,289.85
0x7d9...f76c
0xa1...b673
04/29/20264:35:57 AMsell$19.21$0.008120.0082570.0534882,366.71
0x7d9...f76c
0xf3...4bc5
04/29/20264:35:55 AMsell$10.46$0.0081120.00450.0534891,289.85
0x7d9...f76c
0xcb...756e
04/29/20264:35:49 AMsell$10.47$0.0081170.0045010.0534891,289.85
0x7d9...f76c
0xf8...bb27
04/29/20264:33:13 AMsell$125.44$0.0081080.054010.05349115,470.01
0x0f0...8280
0xd1...96d5
04/29/20264:33:09 AMsell$62.78$0.0081150.027030.0534947,736.96
0x0f0...8280
0xfa...5941
04/29/20264:33:01 AMsell$72.88$0.0081170.031390.0534968,978.61
0x7d9...f76c
0x65...20b2
04/29/20263:40:45 AMbuy$1.53$0.0081120.00066740.053518189.68
0x538...431F
0xfd...a2af
04/29/20263:20:25 AMsell$19.49$0.0080470.0084740.0534982,422.69
0xF9b...Af41
0x9c...9d6c
04/29/20263:19:09 AMsell$23.27$0.0080490.010110.0534982,891.11
0xF9b...Af41
0x78...d739
04/29/20263:18:57 AMbuy$0.4671$0.0080920.00020310.0535257.72
0x303...d6f9
0xcd...5c2c
04/29/20263:18:41 AMsell$159.62$0.0080480.069440.05350119,832.18
0xF9b...Af41
0x8a...6d79