WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007873
Price
0.053506 WETH
TVL
$450,839.35
MKT CAP
$2.3M
5m
0%
1h
-0.17%
4h
-0.31%
24h
-3.86%
Share
TXNS
527
Buys
185
Sells
342
Volume
29K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.72M
Pooled WETH:
$100.39

NPC/WETH price stats on Base

As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007873. NPC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $29,333.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,295,287.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $450,839.35. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $450,839.35.

The total transactions of NPC/WETH is 527 in the last 24 hours, 185 of which are buy transactions, and 342 are sales transactions.

NPC/WETH pool has a trading volume of $29,333.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003506, captured at 3:32 AM UTC.

The price of converting 1 NPC to USD is $0.007873 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:09:15 AMbuy$0.1333$0.0078730.000059370.05350616.930xb6...3a9c
05/14/20263:08:41 AMbuy$0.08989$0.0078760.000040010.05350611.410x4f...f4e5
05/14/20262:53:23 AMbuy$0.1264$0.0078820.000056240.05350616.040x73...fe40
05/14/20262:44:27 AMsell$21.01$0.0078790.0092990.0534862,667.540x20...76c1
05/14/20262:41:15 AMbuy$297.59$0.0079150.13160.05350237,598.610x8e...2159
05/14/20262:20:41 AMsell$15.8$0.0078690.0069840.0534772,008.380x41...f7d6
05/14/20262:20:27 AMsell$21.33$0.0078690.0094270.0534782,710.590x1a...390e
05/14/20262:15:35 AMsell$16.09$0.007870.0071130.0534782,044.840x72...6b5a
05/14/20262:15:07 AMsell$15.45$0.0078670.0068320.0534791,963.970x4f...3b36
05/14/20262:13:57 AMsell$194.23$0.0078780.085840.05348224,652.80x3e...61c2
05/14/20262:13:55 AMsell$4.88$0.0078890.002160.053485619.620xe6...75bd
05/14/20262:13:55 AMsell$4.88$0.0078880.0021590.053485619.620xfd...3531
05/14/20262:13:55 AMsell$4.88$0.0078880.0021590.053485619.620x47...6573
05/14/20262:13:55 AMsell$4.88$0.007890.002160.053486619.620xca...cce6
05/14/20262:13:55 AMsell$4.88$0.0078890.002160.053486619.620x06...5697
05/14/20262:13:55 AMsell$4.88$0.0078880.0021590.053485619.620x08...d5e8
05/14/20262:13:55 AMsell$4.88$0.0078890.002160.053486619.620xa8...625b
05/14/20262:13:55 AMsell$4.88$0.0078870.0021590.053485619.620xee...3553
05/14/20262:13:53 AMsell$4.88$0.007890.002160.053486619.620x46...48eb
05/14/20262:13:53 AMsell$4.88$0.007890.002160.053486619.620xea...f66d