WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009522
Price
0.053169 WETH
TVL
$558,487.96
MKT CAP
$2.6M
5m
-1.24%
1h
-2.06%
4h
-2.63%
24h
4.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.24M
Pooled WETH:
$92.96

NPC/WETH price stats on Base

As of January 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009522. NPC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $177,515.13. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,642,907.07. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $558,487.96. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $558,487.96.

The total transactions of NPC/WETH is 2188 in the last 24 hours, 1087 of which are buy transactions, and 1101 are sales transactions.

NPC/WETH pool has a trading volume of $177,515.13 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003169, captured at 9:11 AM UTC.

The price of converting 1 NPC to USD is $0.009522 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:07:17 AMsell$2.93$0.0095220.00097630.053169307.980x18...dc91
01/22/20269:02:41 AMbuy$0.6418$0.0096410.00021390.05321366.570x44...30b9
01/22/20268:58:21 AMsell$1.17$0.0095110.0003930.05317123.980xc7...be7d
01/22/20268:58:01 AMbuy$1.19$0.0095690.00039930.053189125.230xee...1343
01/22/20268:55:15 AMsell$13.93$0.0095220.0046390.053171,463.60x0e...5dbc
01/22/20268:53:33 AMsell$13.93$0.0095230.004640.053171,463.60x97...bd1c
01/22/20268:53:29 AMsell$13.94$0.0095240.0046410.0531711,463.60x34...c09d
01/22/20268:53:31 AMsell$13.93$0.0095230.004640.053171,463.60x6d...96f1
01/22/20268:53:25 AMsell$13.94$0.0095250.0046410.0531711,463.60xb2...365b
01/22/20268:53:09 AMsell$2.89$0.0095230.00096360.053171303.840x97...ce61
01/22/20268:53:09 AMsell$89.14$0.0095260.029690.0531729,358.290x7b...3856
01/22/20268:53:03 AMsell$2.89$0.0095290.00096430.053173303.840x73...2936
01/22/20268:53:01 AMsell$2.89$0.0095290.00096430.053173303.840xbc...bb79
01/22/20268:52:59 AMsell$2.89$0.0095290.00096430.053173303.840x0c...cbb0
01/22/20268:52:57 AMsell$2.89$0.0095280.00096430.053173303.840x2c...85d8
01/22/20268:52:49 AMsell$2.89$0.0095280.00096430.053173303.840xe4...fc62
01/22/20268:52:47 AMsell$2.89$0.0095280.00096440.053174303.840x48...2118
01/22/20268:52:45 AMsell$2.89$0.0095290.00096440.053174303.840xaf...c168
01/22/20268:52:41 AMsell$2.89$0.0095290.00096440.053174303.840x26...e04b
01/22/20268:52:43 AMsell$2.89$0.0095290.00096440.053174303.840xa6...ce31