WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004993
Price
0.053073 WETH
TVL
$306,754.53
MKT CAP
$1.5M
5m
0.05%
1h
0.01%
4h
0.88%
24h
-1.83%
Share
TXNS
488
Buys
300
Sells
188
Volume
15K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.83M
Pooled WETH:
$94.41

NPC/WETH price stats on Base

As of June 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004993. NPC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $14,752.88. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,473,398.90. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $306,754.54. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $306,754.54.

The total transactions of NPC/WETH is 488 in the last 24 hours, 300 of which are buy transactions, and 188 are sales transactions.

NPC/WETH pool has a trading volume of $14,752.88 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003073, captured at 8:42 AM UTC.

The price of converting 1 NPC to USD is $0.004993 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:39:53 AMbuy$58.44$0.0049910.035970.05307211,709.660x72...5685
06/10/20268:39:53 AMbuy$12.44$0.0049930.007660.0530732,491.990xf6...8a46
06/10/20268:39:41 AMbuy$58.44$0.0049880.035960.05306911,716.420xcf...86cc
06/10/20268:39:43 AMbuy$12.44$0.004990.007660.0530712,494.290xc5...70f0
06/10/20268:39:41 AMbuy$2.91$0.004990.0017910.05307583.530x71...c17e
06/10/20268:36:19 AMbuy$12.45$0.0049890.007660.0530682,496.690x85...14a6
06/10/20268:36:19 AMbuy$58.42$0.0049860.035920.05306611,715.170xa7...e8da
06/10/20268:35:07 AMbuy$12.47$0.0049930.007660.0530652,498.990xf3...5a6f
06/10/20268:35:05 AMbuy$58.51$0.0049890.035920.05306311,726.730x80...dd1b
06/10/20268:35:05 AMbuy$12.47$0.0049920.007660.0530642,499.40x9f...41f6
06/10/20268:34:27 AMbuy$12.48$0.0049910.007660.0530612,502.110x93...056b
06/10/20268:34:27 AMbuy$12.48$0.004990.007660.0530612,502.520xd4...9596
06/10/20268:34:27 AMbuy$12.48$0.0049920.007660.0530622,501.70xf2...80a2
06/10/20268:34:25 AMbuy$2.92$0.0049880.0017910.05306585.530x99...5f28
06/10/20268:34:25 AMbuy$2.92$0.0049890.0017910.05306585.460x49...9fc1
06/10/20268:34:23 AMbuy$2.92$0.0049880.0017910.05306585.590x2d...958a
06/10/20268:34:25 AMbuy$2.92$0.0049890.0017910.05306585.480x79...bf43
06/10/20268:34:23 AMbuy$2.92$0.0049880.0017910.05306585.570xee...be05
06/10/20268:34:25 AMbuy$2.92$0.0049880.0017910.05306585.550xed...8189
06/10/20268:34:25 AMbuy$2.92$0.0049890.0017910.05306585.50x2a...5af8