WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007807
Price
0.053477 WETH
TVL
$447,137.68
MKT CAP
$2.3M
5m
0%
1h
-0.28%
4h
-0.90%
24h
12.47%
Share
TXNS
1K
Buys
397
Sells
688
Volume
56K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.55M
Pooled WETH:
$99.57

NPC/WETH price stats on Base

As of April 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007807. NPC price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $56,170.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,278,824.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $447,137.68. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $447,137.68.

The total transactions of NPC/WETH is 1085 in the last 24 hours, 397 of which are buy transactions, and 688 are sales transactions.

NPC/WETH pool has a trading volume of $56,170.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003477, captured at 4:11 AM UTC.

The price of converting 1 NPC to USD is $0.007807 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:51:37 AMsell$1.91$0.0078070.00085490.053477245.85
0x0e3...dA02
0x26...1ec8
04/11/20263:27:43 AMsell$199.05$0.0078290.088480.0534825,424.95
0x9F7...C5D1
0x84...bd17
04/11/20262:27:27 AMbuy$1.11$0.0078830.00049750.053504141.96
0x271...984a
0x69...7502
04/11/20262:25:49 AMbuy$1.11$0.0078720.00049750.053504141.96
0x271...984a
0xe4...c14a
04/11/20262:13:31 AMsell$0.1609$0.0078260.000071630.05348320.56
0x698...0333
0x8a...08dc
04/11/20262:11:27 AMbuy$570.63$0.0078490.25410.05349572,699.45
0x3eB...08dC
0x33...b337
04/11/20261:30:03 AMbuy$0.1471$0.0078110.000065660.05348618.83
0x9aE...59a7
0x5f...5d4d
04/11/20261:23:43 AMsell$340.24$0.0077660.1520.05347143,809.37
0xdCD...EC2F
0x61...4dbd
04/11/20261:13:03 AMsell$60.58$0.007790.027040.0534777,776.81
0x0f0...8280
0x32...34b8
04/11/20261:12:59 AMsell$121.47$0.0077960.054210.0534815,579.45
0x0f0...8280
0xdc...d979
04/11/20261:10:29 AMsell$302.88$0.007810.13520.05348638,781.21
0x0f0...8280
0xbd...5d67
04/11/20261:09:13 AMsell$181.65$0.0078240.081120.05349423,215.94
0x0f0...8280
0xed...942e
04/11/20261:09:11 AMsell$121.16$0.0078350.054110.05349915,464.06
0x0f0...8280
0x77...f98d
04/11/20261:09:09 AMsell$60.78$0.0078410.027140.0535017,751.11
0x0f0...8280
0x2d...5eac
04/11/202612:32:51 AMbuy$60.52$0.0078850.027040.0535237,675.18
0x0f0...8280
0x67...aba6
04/11/202612:30:25 AMbuy$121.08$0.0078840.054060.0535215,357.13
0x0f0...8280
0x8d...e3c8
04/11/202612:06:51 AMbuy$121.02$0.0078770.054020.05351615,362.36
0x0f0...8280
0x8a...8d5e
04/10/202611:48:29 PMbuy$84.34$0.007890.037550.05351310,689.32
0x2CE...0CDB
0x32...3660
04/10/202611:47:21 PMbuy$121.36$0.0078850.054020.05350915,390.54
0x0f0...8280
0xc7...1568
04/10/202611:21:59 PMsell$10.03$0.0078230.0044750.0534871,283.3
0xbdB...15B2
0xb9...a2a9