Info about NPC-WETH pair
- Pooled NPC:
- 29.41M
- Pooled WETH:
- $97.65
NPC/WETH price stats on Base
As of May 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007745. NPC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $38,480.41. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,257,381.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,306.72. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,306.72.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 661 in the last 24 hours, 233 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $38,480.41 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003329, captured at 4:55 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007745 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:48:39 AM | buy | $3.49 | $0.007745 | 0.001504 | 0.053329 | 451.86 | 0xbf...f97e | |
| 05/07/2026 | 4:09:07 AM | sell | $17.96 | $0.007694 | 0.007743 | 0.053316 | 2,334.78 | 0xaf...0c22 | |
| 05/07/2026 | 4:09:09 AM | sell | $216.47 | $0.007686 | 0.0933 | 0.053313 | 28,163.42 | 0x75...e102 | |
| 05/07/2026 | 4:09:05 AM | sell | $13.73 | $0.007695 | 0.005919 | 0.053316 | 1,784.71 | 0x69...5f5f | |
| 05/07/2026 | 3:29:25 AM | sell | $0.1175 | $0.007694 | 0.00005067 | 0.053317 | 15.27 | 0xaa...1756 | |
| 05/07/2026 | 3:28:57 AM | sell | $0.1137 | $0.007694 | 0.00004903 | 0.053317 | 14.78 | 0x00...0b16 | |
| 05/07/2026 | 3:22:31 AM | buy | $14.64 | $0.007733 | 0.006317 | 0.053336 | 1,893.35 | 0xb6...76d4 | |
| 05/07/2026 | 3:19:55 AM | sell | $0.1141 | $0.007697 | 0.00004919 | 0.053316 | 14.83 | 0x09...0356 | |
| 05/07/2026 | 3:18:05 AM | sell | $0.1145 | $0.007695 | 0.00004936 | 0.053316 | 14.88 | 0x91...8830 | |
| 05/07/2026 | 3:10:21 AM | buy | $9.89 | $0.007745 | 0.004262 | 0.053336 | 1,277.58 | 0x9e...7ac8 | |
| 05/07/2026 | 3:08:03 AM | buy | $17.02 | $0.00774 | 0.007335 | 0.053336 | 2,198.88 | 0x0e...071e | |
| 05/07/2026 | 1:49:27 AM | sell | $0.08997 | $0.007738 | 0.00003855 | 0.053315 | 11.62 | 0x74...dc6a | |
| 05/07/2026 | 1:40:09 AM | sell | $13.95 | $0.007742 | 0.005977 | 0.053316 | 1,802.56 | 0x38...34a5 | |
| 05/07/2026 | 1:40:07 AM | sell | $13.95 | $0.00774 | 0.005978 | 0.053316 | 1,802.56 | 0x04...f07f | |
| 05/07/2026 | 1:39:39 AM | sell | $13.95 | $0.00774 | 0.005978 | 0.053316 | 1,802.56 | 0xad...86a7 | |
| 05/07/2026 | 1:24:15 AM | sell | $1.87 | $0.007716 | 0.0008076 | 0.053317 | 243.47 | 0x0a...384b | |
| 05/07/2026 | 1:07:59 AM | buy | $147.49 | $0.007709 | 0.06347 | 0.053318 | 19,130.73 | 0x87...d9d4 | |
| 05/07/2026 | 1:07:57 AM | buy | $415.15 | $0.00769 | 0.1786 | 0.053309 | 53,980.07 | 0xb5...e2b9 | |
| 05/07/2026 | 1:07:57 AM | buy | $249.91 | $0.007668 | 0.1075 | 0.0533 | 32,590.76 | 0xf8...99c7 | |
| 05/07/2026 | 1:07:55 AM | sell | $1,878.91 | $0.007677 | 0.8086 | 0.053304 | 244,729.83 | 0x32...585c |