Info about NPC-WETH pair
- Pooled NPC:
- 26.96M
- Pooled WETH:
- $103.17
NPC/WETH price stats on Base
As of February 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007942. NPC price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $45,203.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,190,699.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $426,557.27. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $426,557.27.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 464 in the last 24 hours, 224 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $45,203.26 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003842, captured at 10:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007942 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:29:27 AM | buy | $3.03 | $0.007942 | 0.001469 | 0.053842 | 382.55 | 0xe8...b7af | |
| 02/26/2026 | 10:29:25 AM | buy | $96.01 | $0.007942 | 0.04642 | 0.05384 | 12,089.63 | 0xe5...364c | |
| 02/26/2026 | 10:29:19 AM | buy | $3.04 | $0.007951 | 0.001469 | 0.053838 | 382.91 | 0x4c...1243 | |
| 02/26/2026 | 10:29:17 AM | buy | $3.04 | $0.007942 | 0.001469 | 0.053838 | 382.92 | 0x4a...01d3 | |
| 02/26/2026 | 10:29:09 AM | buy | $3.04 | $0.007944 | 0.001469 | 0.053838 | 382.94 | 0x09...1d13 | |
| 02/26/2026 | 10:29:11 AM | buy | $3.04 | $0.007944 | 0.001469 | 0.053838 | 382.93 | 0xbe...a57b | |
| 02/26/2026 | 10:29:01 AM | buy | $3.04 | $0.007943 | 0.001469 | 0.053838 | 382.95 | 0xee...a772 | |
| 02/26/2026 | 10:28:59 AM | buy | $3.04 | $0.007947 | 0.001469 | 0.053838 | 382.96 | 0xbe...b167 | |
| 02/26/2026 | 10:15:05 AM | buy | $17.92 | $0.00796 | 0.008639 | 0.053837 | 2,251.15 | 0xe1...c3e7 | |
| 02/26/2026 | 10:15:01 AM | sell | $22.57 | $0.007913 | 0.01088 | 0.053814 | 2,852.33 | 0x51...b46c | |
| 02/26/2026 | 10:15:01 AM | buy | $334.06 | $0.007949 | 0.161 | 0.053832 | 42,025.25 | 0x8b...5b94 | |
| 02/26/2026 | 10:15:03 AM | sell | $0.6664 | $0.007912 | 0.0003213 | 0.053814 | 84.23 | 0x5c...976d | |
| 02/26/2026 | 10:14:43 AM | buy | $3.04 | $0.007934 | 0.001469 | 0.053826 | 384.15 | 0x92...89da | |
| 02/26/2026 | 10:14:41 AM | buy | $3.04 | $0.007935 | 0.001469 | 0.053826 | 384.16 | 0xd8...a995 | |
| 02/26/2026 | 10:13:09 AM | buy | $3.05 | $0.007943 | 0.001469 | 0.053825 | 384.17 | 0x23...910d | |
| 02/26/2026 | 10:06:51 AM | buy | $14.12 | $0.007942 | 0.006803 | 0.053825 | 1,778.5 | 0x08...2751 | |
| 02/26/2026 | 10:05:51 AM | sell | $0.483 | $0.007891 | 0.0002327 | 0.053802 | 61.21 | 0xdf...ce70 | |
| 02/26/2026 | 10:05:51 AM | buy | $14.26 | $0.007939 | 0.006872 | 0.053825 | 1,796.53 | 0x05...5f61 | |
| 02/26/2026 | 10:05:49 AM | buy | $14.12 | $0.007939 | 0.006803 | 0.053824 | 1,778.97 | 0x5d...d5a0 | |
| 02/26/2026 | 10:05:39 AM | sell | $1.04 | $0.007889 | 0.0005023 | 0.053801 | 132.14 | 0x25...a3fb |