WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02017
Price
0.058063 WETH
TVL
$793,654.81
MKT CAP
$5.9M
5m
0%
1h
-0.86%
4h
-3.11%
24h
-5.41%
Share
TXNS
569
Buys
275
Sells
294
Volume
66K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.73M
Pooled WETH:
$158.57

NPC/WETH price stats on Base

As of October 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02017. NPC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $66,331.51. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,881,356.80. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $793,654.81. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $793,654.81.

The total transactions of NPC/WETH is 569 in the last 24 hours, 275 of which are buy transactions, and 294 are sales transactions.

NPC/WETH pool has a trading volume of $66,331.51 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008063, captured at 12:47 PM UTC.

The price of converting 1 NPC to USD is $0.02017 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:38:57 PMbuy$4.88$0.020170.0019510.058063242
0x2E8...3C0B
0xd4...5187
10/13/202612:37:03 PMbuy$18.2$0.020160.0072770.058062902.6
0x2C4...5D56
0x9d...89e8
10/13/202612:32:33 PMbuy$0.6048$0.020130.00024210.05806230.03
0xB1E...70e8
0xb2...81dd
10/13/202612:32:33 PMbuy$2.43$0.020130.00097520.058062120.96
0x86a...2c92
0xfe...a736
10/13/202612:32:33 PMsell$907.73$0.020060.36340.05803245,242.68
0xDa7...C128
0x81...e13a
10/13/202612:25:29 PMsell$168.73$0.020140.067470.0580548,377.74
0x999...3F38
0x8d...7129
10/13/202612:21:19 PMbuy$18.42$0.020210.0073890.058105911.58
0x2C4...5D56
0xc9...7528
10/13/202612:11:19 PMbuy$18.69$0.020240.0074840.058105923.45
0x2C4...5D56
0x45...321f
10/13/202612:07:17 PMbuy$18.96$0.020250.0075880.058104936.41
0x2C4...5D56
0x6a...cef5
10/13/202612:04:09 PMbuy$19.18$0.020220.0076870.058103948.66
0x2C4...5D56
0xf7...3e30
10/13/202612:00:09 PMbuy$19.04$0.020220.0076290.058102941.63
0x2C4...5D56
0xee...ece9
10/13/202611:55:25 AMbuy$19.27$0.020230.0077160.058101952.44
0x2C4...5D56
0xaa...1e06
10/13/202611:54:13 AMbuy$37.46$0.020230.014990.0580991,851.82
0x000...0e61
0xf4...6136
10/13/202611:54:13 AMbuy$4.97$0.020230.0019910.058101245.77
0x248...83D2
0x75...661d
10/13/202611:54:13 AMbuy$1.07$0.020230.00043090.05810153.18
0x0cC...E587
0x12...c5e7
10/13/202611:54:13 AMbuy$1.24$0.020230.00049670.05810161.32
0x3F1...7dc0
0xcb...c7a1
10/13/202611:54:13 AMbuy$29.53$0.020230.011820.05811,459.64
0x17E...7961
0x2e...3ed5
10/13/202611:54:13 AMsell$1,605.67$0.020190.64270.05808279,522.24
0x99e...1519
0xe5...2c1e
10/13/202611:45:35 AMbuy$78.13$0.020440.03120.0581623,822.68
0xa6D...a3Cd
0x18...ae0e
10/13/202611:40:15 AMsell$170.73$0.020350.068080.0581158,388.76
0x999...3F38
0xf2...4786