Info about NPC-WETH pair
- Pooled NPC:
- 30.12M
- Pooled WETH:
- $95.93
NPC/WETH price stats on Base
As of May 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006804. NPC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $40,379.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,999,684.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $408,651.45. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $408,651.45.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 320 in the last 24 hours, 137 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $40,379.50 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003194, captured at 7:22 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006804 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:00:25 PM | buy | $0.01021 | $0.006804 | 0.054797 | 0.053194 | 1.5 | 0x52...48ba | |
| 05/20/2026 | 6:50:13 PM | buy | $0.01211 | $0.006809 | 0.055682 | 0.053194 | 1.77 | 0xbe...9831 | |
| 05/20/2026 | 6:46:05 PM | buy | $0.8368 | $0.006809 | 0.0003926 | 0.053194 | 122.88 | 0x17...1b0c | |
| 05/20/2026 | 6:37:47 PM | buy | $95.62 | $0.006819 | 0.04477 | 0.053193 | 14,022.07 | 0xb8...18d4 | |
| 05/20/2026 | 6:37:43 PM | sell | $111.85 | $0.006779 | 0.05238 | 0.053174 | 16,500 | 0x39...8c2a | |
| 05/20/2026 | 6:37:19 PM | buy | $60.22 | $0.006818 | 0.02821 | 0.053194 | 8,832.54 | 0x3b...2221 | |
| 05/20/2026 | 6:37:15 PM | buy | $78.35 | $0.006817 | 0.03668 | 0.053192 | 11,493.02 | 0x3f...f973 | |
| 05/20/2026 | 6:36:37 PM | buy | $15.02 | $0.006814 | 0.007036 | 0.05319 | 2,205.09 | 0xea...b1cf | |
| 05/20/2026 | 6:35:57 PM | buy | $17.96 | $0.006809 | 0.008418 | 0.05319 | 2,638.71 | 0x1c...a7c6 | |
| 05/20/2026 | 6:33:51 PM | buy | $24.01 | $0.006805 | 0.01125 | 0.053189 | 3,528.43 | 0xf1...e37e | |
| 05/20/2026 | 6:33:47 PM | buy | $15.23 | $0.006803 | 0.007139 | 0.053189 | 2,238.74 | 0xa4...c408 | |
| 05/20/2026 | 6:31:53 PM | buy | $0.008914 | $0.006805 | 0.054177 | 0.053188 | 1.3 | 0xb6...222c | |
| 05/20/2026 | 6:26:51 PM | buy | $81.92 | $0.0068 | 0.0384 | 0.053187 | 12,046.74 | 0x1f...3f08 | |
| 05/20/2026 | 6:24:49 PM | buy | $105.59 | $0.006801 | 0.04944 | 0.053184 | 15,525.35 | 0x37...1f67 | |
| 05/20/2026 | 6:23:29 PM | buy | $17.16 | $0.006789 | 0.008048 | 0.053182 | 2,528.62 | 0x0d...962f | |
| 05/20/2026 | 6:23:09 PM | buy | $15.81 | $0.006793 | 0.007406 | 0.053182 | 2,327.52 | 0xda...dae5 | |
| 05/20/2026 | 6:23:01 PM | buy | $18.65 | $0.006794 | 0.008735 | 0.053181 | 2,745.4 | 0xb7...2ea9 | |
| 05/20/2026 | 6:14:03 PM | buy | $17.77 | $0.006795 | 0.008323 | 0.053181 | 2,616.4 | 0x98...5c8c | |
| 05/20/2026 | 6:12:35 PM | buy | $30.71 | $0.006794 | 0.01437 | 0.05318 | 4,520.06 | 0xc4...3ffc | |
| 05/20/2026 | 6:10:41 PM | buy | $16.56 | $0.006799 | 0.007745 | 0.053179 | 2,436.01 | 0x32...5499 |