WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008593
Price
0.053591 WETH
TVL
$484,072.38
MKT CAP
$2.5M
5m
0.14%
1h
0.47%
4h
0.20%
24h
4.48%
Share
TXNS
900
Buys
450
Sells
450
Volume
52K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.26M
Pooled WETH:
$101.17

NPC/WETH price stats on Base

As of April 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008593. NPC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $51,701.14. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,510,830.17. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $484,072.39. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $484,072.39.

The total transactions of NPC/WETH is 900 in the last 24 hours, 450 of which are buy transactions, and 450 are sales transactions.

NPC/WETH pool has a trading volume of $51,701.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003591, captured at 11:40 AM UTC.

The price of converting 1 NPC to USD is $0.008593 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:39:41 AMbuy$29.35$0.0085930.012270.0535913,416.57
0xF9b...Af41
0x0b...a35b
04/22/202611:39:33 AMbuy$37.47$0.0086130.015620.053594,351.07
0xF9b...Af41
0xde...87eb
04/22/202611:39:15 AMbuy$32.51$0.0085880.013580.0535893,785.31
0xF9b...Af41
0xb7...b4db
04/22/202611:36:27 AMbuy$23.15$0.0085780.0096880.0535892,699.43
0xF9b...Af41
0x9f...5354
04/22/202611:36:23 AMbuy$53.01$0.0085780.022170.0535876,179.78
0xF9b...Af41
0x6f...9ecf
04/22/202611:33:59 AMbuy$32.08$0.0085810.01340.0535863,738.51
0xF9b...Af41
0x2f...1a7a
04/22/202611:32:37 AMbuy$94.82$0.0085780.039620.05358411,053.07
0xF9b...Af41
0x5a...c496
04/22/202611:29:15 AMbuy$18.15$0.0085730.0075880.0535832,117.92
0xF9b...Af41
0xff...1a95
04/22/202611:29:09 AMbuy$23.01$0.0085720.0096180.0535822,684.88
0xF9b...Af41
0x2c...58da
04/22/202611:04:43 AMbuy$64.26$0.0085710.026850.0535817,497.3
0x0f0...8280
0xc5...7e84
04/22/202611:02:53 AMbuy$64.25$0.0085650.026850.0535797,501.28
0x0f0...8280
0xdb...35e7
04/22/202611:02:31 AMbuy$64.23$0.0085590.026850.0535777,505.26
0x0f0...8280
0x87...71f2
04/22/202610:38:05 AMbuy$128.68$0.0085530.053780.05357415,044.89
0x0f0...8280
0xda...0aab
04/22/202610:37:57 AMbuy$64.34$0.0085460.026890.0535717,528.44
0x0f0...8280
0x47...bf47
04/22/202610:36:55 AMbuy$128.63$0.0085390.053760.05356815,063.32
0x0f0...8280
0x69...05ba
04/22/202610:33:25 AMsell$6.32$0.0084820.0026440.053545745.69
0x7d9...f76c
0x5b...6960
04/22/202610:33:13 AMsell$6.32$0.0084860.0026440.053545745.69
0x7d9...f76c
0x96...b891
04/22/202610:33:11 AMsell$6.32$0.0084860.0026440.053546745.69
0x7d9...f76c
0x29...e221
04/22/202610:33:03 AMsell$12.2$0.0084860.0050990.0535461,438.05
0x7d9...f76c
0xc2...2c92
04/22/202610:32:59 AMsell$6.32$0.0084870.0026440.053546745.69
0x7d9...f76c
0xe9...0c65