WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01406
Price
0.05432 WETH
TVL
$700,903
MKT CAP
$3.9M
5m
0.16%
1h
0.36%
4h
0.30%
24h
-0.14%
Share
TXNS
939
Buys
535
Sells
404
Volume
155K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25M
Pooled WETH:
$107.67

NPC/WETH price stats on Base

As of January 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01406. NPC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $154,808.11. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,889,833.52. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $700,903.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $700,903.00.

The total transactions of NPC/WETH is 939 in the last 24 hours, 535 of which are buy transactions, and 404 are sales transactions.

NPC/WETH pool has a trading volume of $154,808.11 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000432, captured at 7:57 AM UTC.

The price of converting 1 NPC to USD is $0.01406 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:57:27 AMbuy$24.46$0.014060.0075150.054321,739.55
0x05D...86d3
0x1e...3d4c
01/07/20267:57:01 AMbuy$33.26$0.014040.010230.0543192,368.5
0x05D...86d3
0xa9...c092
01/07/20267:55:17 AMbuy$96.46$0.014030.029660.0543176,871.02
0x05D...86d3
0x3e...4fb1
01/07/20267:49:25 AMbuy$91.71$0.014030.02820.0543156,534.42
0x0f0...8280
0x8d...fb05
01/07/20267:27:39 AMsell$1.49$0.013960.00046030.054288107.34
0x9aE...59a7
0x7b...b03a
01/07/20267:27:39 AMsell$0.75$0.013960.00023030.05428853.7
0xC0F...D091
0xd6...5a44
01/07/20267:20:57 AMsell$47.91$0.013980.014690.0542893,427.04
0x05D...86d3
0x06...1766
01/07/20267:20:51 AMsell$23.17$0.013980.0071110.054291,657.52
0x05D...86d3
0xd7...581c
01/07/20267:20:09 AMsell$29.43$0.013980.009030.054292,104.61
0x05D...86d3
0xf7...d20e
01/07/20267:17:37 AMsell$589.25$0.0140.18080.05429842,063.56
0x05D...86d3
0x72...a6eb
01/07/20267:17:17 AMsell$39.01$0.014030.011970.0543062,780.8
0x05D...86d3
0xb6...118b
01/07/20267:11:39 AMbuy$3.67$0.014080.0011280.054332260.55
0x555...C35b
0x70...1423
01/07/20267:02:29 AMsell$26.96$0.014010.0082870.0543061,924.33
0x05D...86d3
0xec...fdd5
01/07/20267:02:27 AMsell$26.96$0.014010.0082880.0543071,924.33
0x05D...86d3
0x4f...d24b
01/07/20267:02:25 AMsell$61.59$0.014010.018930.0543084,394.95
0x05D...86d3
0xf3...69d3
01/07/20266:52:55 AMsell$63.03$0.0140.019390.054314,500
0xf85...0Ee1
0xf2...e9de
01/07/20266:37:59 AMbuy$99.27$0.014080.030550.0543357,048.03
0x54E...bC75
0x6d...1f6a
01/07/20266:37:03 AMbuy$25.43$0.014080.0078260.0543341,805.75
0x05D...86d3
0x27...bb95
01/07/20266:37:01 AMbuy$25.44$0.014080.0078260.0543331,806.01
0x05D...86d3
0xfe...4df8
01/07/20266:36:55 AMbuy$22.35$0.014080.0068760.0543321,587.09
0x05D...86d3
0x28...f9f5