WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007768
Price
0.053776 WETH
TVL
$424,042.46
MKT CAP
$2.2M
5m
-0.03%
1h
-0.43%
4h
-1.22%
24h
-2.10%
Share
TXNS
372
Buys
124
Sells
248
Volume
16K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.21M
Pooled WETH:
$103.07

NPC/WETH price stats on Base

As of March 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007768. NPC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $15,689.16. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,208,767.92. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $424,042.46. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $424,042.46.

The total transactions of NPC/WETH is 372 in the last 24 hours, 124 of which are buy transactions, and 248 are sales transactions.

NPC/WETH pool has a trading volume of $15,689.16 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003776, captured at 12:52 AM UTC.

The price of converting 1 NPC to USD is $0.007768 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:50:27 AMsell$13.93$0.0077680.0067720.0537761,793.25
0x05D...86d3
0xd8...73c6
03/12/202612:50:23 AMsell$3$0.0077680.0014630.053777387.39
0x05D...86d3
0x21...cbcc
03/12/202612:50:21 AMsell$3$0.0077680.0014630.053777387.39
0x05D...86d3
0xa1...e583
03/12/202612:50:17 AMsell$3$0.0077670.0014630.053777387.39
0x05D...86d3
0x58...2184
03/12/202612:50:01 AMsell$3.01$0.007770.0014630.053777387.39
0x05D...86d3
0xfc...9460
03/12/202612:50:03 AMsell$3$0.0077690.0014630.053777387.39
0x05D...86d3
0x05...60ec
03/12/202612:49:59 AMsell$3.01$0.007770.0014630.053777387.39
0x05D...86d3
0x1c...76f6
03/12/202612:49:57 AMsell$3.01$0.007770.0014630.053777387.39
0x05D...86d3
0xb9...a450
03/12/202612:49:55 AMsell$3.01$0.007770.0014630.053777387.39
0x05D...86d3
0x04...a868
03/12/202612:49:53 AMsell$3$0.0077690.0014630.053777387.39
0x05D...86d3
0x91...77ad
03/12/202612:49:51 AMsell$3$0.0077690.0014630.053778387.39
0x05D...86d3
0xc9...57f9
03/12/202612:49:49 AMsell$3$0.0077660.0014630.053778387.39
0x05D...86d3
0x84...09a4
03/12/202612:49:47 AMsell$3$0.0077660.0014630.053778387.39
0x05D...86d3
0xa3...aabd
03/12/202612:48:09 AMsell$3$0.0077660.0014630.053778387.39
0x05D...86d3
0x61...c39b
03/12/202612:47:39 AMsell$3$0.0077670.0014630.053778387.39
0x05D...86d3
0x26...ec77
03/12/202612:47:37 AMsell$3$0.0077680.0014630.053778387.39
0x05D...86d3
0x03...9fbf
03/12/202612:47:33 AMsell$3.01$0.0077690.0014630.053778387.39
0x05D...86d3
0x86...c14a
03/12/202612:47:35 AMsell$3$0.0077690.0014630.053778387.39
0x05D...86d3
0xd5...9ad6
03/12/202612:47:27 AMsell$3$0.0077660.0014630.053778387.39
0x05D...86d3
0xe5...b968
03/12/202612:47:03 AMsell$3$0.0077660.0014630.053778387.39
0x05D...86d3
0x16...9004