Info about NPC-WETH pair
- Pooled NPC:
- 30.97M
- Pooled WETH:
- $93.42
NPC/WETH price stats on Base
As of May 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006385. NPC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $37,628.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,885,633.19. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $396,660.43. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $396,660.43.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 786 in the last 24 hours, 393 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $37,628.66 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003007, captured at 9:58 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006385 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:54:01 AM | sell | $18.75 | $0.006385 | 0.008834 | 0.053007 | 2,937.04 | 0x8f...803e | |
| 05/24/2026 | 9:53:01 AM | sell | $15.79 | $0.006381 | 0.007446 | 0.053008 | 2,475.18 | 0x38...e7db | |
| 05/24/2026 | 9:52:49 AM | sell | $18.35 | $0.006382 | 0.008654 | 0.053008 | 2,876.28 | 0x3a...c64a | |
| 05/24/2026 | 9:50:39 AM | sell | $18.29 | $0.006381 | 0.008625 | 0.053009 | 2,866.03 | 0xb4...827a | |
| 05/24/2026 | 9:17:11 AM | buy | $1.99 | $0.006417 | 0.0009424 | 0.053027 | 311.24 | 0xa4...e0fc | |
| 05/24/2026 | 9:12:41 AM | buy | $183.26 | $0.006413 | 0.08644 | 0.053025 | 28,574.79 | 0x8c...3db5 | |
| 05/24/2026 | 9:03:39 AM | sell | $0.00384 | $0.006361 | 0.051813 | 0.053004 | 0.6036 | 0x2f...73dc | |
| 05/24/2026 | 8:53:25 AM | sell | $0.7358 | $0.006363 | 0.0003473 | 0.053004 | 115.63 | 0x5e...63bb | |
| 05/24/2026 | 8:38:05 AM | sell | $0.005176 | $0.006364 | 0.052443 | 0.053004 | 0.8134 | 0x63...a7d1 | |
| 05/24/2026 | 8:37:31 AM | sell | $0.01669 | $0.006365 | 0.05788 | 0.053004 | 2.62 | 0x6d...0f51 | |
| 05/24/2026 | 8:37:13 AM | buy | $107.43 | $0.0064 | 0.0507 | 0.05302 | 16,784.91 | 0x25...e27c | |
| 05/24/2026 | 8:33:49 AM | buy | $214.33 | $0.00639 | 0.1011 | 0.053015 | 33,537.67 | 0x0a...c08f | |
| 05/24/2026 | 8:27:09 AM | sell | $0.004627 | $0.006349 | 0.052182 | 0.052994 | 0.7287 | 0xca...d714 | |
| 05/24/2026 | 7:59:07 AM | buy | $54.65 | $0.00638 | 0.02579 | 0.053011 | 8,566.19 | 0xdf...f51c | |
| 05/24/2026 | 7:58:23 AM | buy | $185.74 | $0.006371 | 0.08769 | 0.053008 | 29,154.43 | 0xea...df66 | |
| 05/24/2026 | 7:58:19 AM | buy | $30 | $0.006363 | 0.01416 | 0.053004 | 4,714.72 | 0xd0...73cf | |
| 05/24/2026 | 7:58:15 AM | buy | $74.37 | $0.00636 | 0.03511 | 0.053003 | 11,692.91 | 0x88...f3a5 | |
| 05/24/2026 | 7:57:45 AM | buy | $152.14 | $0.006355 | 0.0718 | 0.052999 | 23,937.62 | 0x9e...fbe8 | |
| 05/24/2026 | 7:57:35 AM | buy | $16.41 | $0.00635 | 0.007745 | 0.052997 | 2,584.29 | 0xc7...5296 | |
| 05/24/2026 | 7:57:19 AM | buy | $20.7 | $0.006346 | 0.009777 | 0.052996 | 3,262.83 | 0x1f...8b72 |