Info about NPC-WETH pair
- Pooled NPC:
- 30.49M
- Pooled WETH:
- $90.01
NPC/WETH price stats on Base
As of February 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006586. NPC price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $80,960.60. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,807,363.15. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $402,870.59. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $402,870.59.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 641 in the last 24 hours, 256 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $80,960.60 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002943, captured at 12:56 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006586 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:52:33 PM | sell | $0.855 | $0.006586 | 0.000382 | 0.052943 | 129.81 | 0xdd...433a | |
| 02/04/2026 | 12:52:09 PM | buy | $14.91 | $0.006625 | 0.006666 | 0.05296 | 2,251.55 | 0xc3...3fa3 | |
| 02/04/2026 | 12:50:49 PM | buy | $74.96 | $0.006608 | 0.03355 | 0.052957 | 11,344.7 | 0xfc...ffc5 | |
| 02/04/2026 | 12:50:51 PM | buy | $74.96 | $0.006613 | 0.03355 | 0.052959 | 11,336.25 | 0xae...c995 | |
| 02/04/2026 | 12:49:01 PM | buy | $0.0001187 | $0.006613 | 0.075306 | 0.052956 | 0.01794 | 0x83...42ad | |
| 02/04/2026 | 12:39:59 PM | sell | $0.6425 | $0.006572 | 0.0002872 | 0.052938 | 97.76 | 0x24...aef2 | |
| 02/04/2026 | 12:28:59 PM | buy | $149.55 | $0.006597 | 0.06696 | 0.052954 | 22,667.21 | 0xbe...3410 | |
| 02/04/2026 | 12:27:51 PM | buy | $149.61 | $0.00661 | 0.06676 | 0.052949 | 22,633.1 | 0x3d...d87f | |
| 02/04/2026 | 12:26:09 PM | buy | $149.82 | $0.006621 | 0.06664 | 0.052945 | 22,625.95 | 0xfa...1e51 | |
| 02/04/2026 | 12:26:05 PM | buy | $74.93 | $0.006616 | 0.03332 | 0.052942 | 11,325.56 | 0x0d...9064 | |
| 02/04/2026 | 12:24:27 PM | buy | $74.99 | $0.00662 | 0.0333 | 0.052939 | 11,327.15 | 0xc9...07df | |
| 02/04/2026 | 12:24:25 PM | buy | $150.09 | $0.00662 | 0.06658 | 0.052936 | 22,672.73 | 0xd4...c156 | |
| 02/04/2026 | 11:56:33 AM | buy | $122.86 | $0.006603 | 0.05456 | 0.052932 | 18,605 | 0x42...0936 | |
| 02/04/2026 | 11:53:53 AM | buy | $99.98 | $0.006595 | 0.0444 | 0.052929 | 15,158.92 | 0xe5...cd54 | |
| 02/04/2026 | 11:51:45 AM | buy | $149.95 | $0.006589 | 0.06658 | 0.052925 | 22,756.58 | 0x75...8c07 | |
| 02/04/2026 | 11:50:15 AM | buy | $75 | $0.006588 | 0.03327 | 0.052922 | 11,384.12 | 0x5e...f7b6 | |
| 02/04/2026 | 11:49:49 AM | sell | $74.27 | $0.006559 | 0.03289 | 0.052904 | 11,322.14 | 0xe2...4e61 | |
| 02/04/2026 | 11:34:33 AM | sell | $75.01 | $0.006516 | 0.03346 | 0.052907 | 11,511.88 | 0xbb...5811 | |
| 02/04/2026 | 11:34:29 AM | sell | $300.11 | $0.006526 | 0.1339 | 0.052912 | 45,980.74 | 0xbe...c5f8 | |
| 02/04/2026 | 11:34:27 AM | sell | $225.11 | $0.006544 | 0.1004 | 0.05292 | 34,400.31 | 0x41...8e0a |