Info about NPC-WETH pair
- Pooled NPC:
- 30.14M
- Pooled WETH:
- $95.89
NPC/WETH price stats on Base
As of May 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006735. NPC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $25,466.62. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,976,786.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,213.66. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,213.66.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 593 in the last 24 hours, 254 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $25,466.62 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003172, captured at 9:03 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006735 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:53:03 AM | sell | $4.17 | $0.006735 | 0.001964 | 0.053172 | 619.31 | 0x8e...71aa | |
| 05/22/2026 | 8:53:03 AM | sell | $4.17 | $0.006735 | 0.001964 | 0.053172 | 619.31 | 0x71...3fd3 | |
| 05/22/2026 | 8:53:01 AM | sell | $4.17 | $0.006735 | 0.001964 | 0.053172 | 619.31 | 0x85...71eb | |
| 05/22/2026 | 8:51:25 AM | sell | $132.01 | $0.006739 | 0.06218 | 0.053174 | 19,589.45 | 0x25...af0b | |
| 05/22/2026 | 8:51:19 AM | sell | $65.95 | $0.006745 | 0.03107 | 0.053177 | 9,778.08 | 0x1d...2d41 | |
| 05/22/2026 | 8:51:19 AM | sell | $20.33 | $0.006748 | 0.009578 | 0.053179 | 3,013.08 | 0xd5...c821 | |
| 05/22/2026 | 8:44:37 AM | buy | $263.62 | $0.00678 | 0.1242 | 0.053194 | 38,882.18 | 0xab...f66d | |
| 05/22/2026 | 8:40:49 AM | buy | $25.63 | $0.006766 | 0.01207 | 0.053186 | 3,788.09 | 0xb9...adb9 | |
| 05/22/2026 | 8:40:49 AM | buy | $90.69 | $0.00677 | 0.04271 | 0.053188 | 13,396.39 | 0xd6...6619 | |
| 05/22/2026 | 8:40:49 AM | buy | $17.21 | $0.006773 | 0.008107 | 0.05319 | 2,541.49 | 0x20...5c97 | |
| 05/22/2026 | 8:40:35 AM | buy | $110.73 | $0.006765 | 0.05211 | 0.053184 | 16,366.43 | 0x98...6000 | |
| 05/22/2026 | 8:40:19 AM | buy | $150.53 | $0.006748 | 0.07094 | 0.05318 | 22,308.69 | 0x57...4664 | |
| 05/22/2026 | 8:38:59 AM | buy | $65.94 | $0.00675 | 0.03103 | 0.053176 | 9,769 | 0x43...961f | |
| 05/22/2026 | 8:22:43 AM | buy | $0.009388 | $0.00676 | 0.05441 | 0.053175 | 1.38 | 0x48...a7b5 | |
| 05/22/2026 | 7:57:33 AM | buy | $0.07179 | $0.006756 | 0.00003374 | 0.053175 | 10.62 | 0x7c...6860 | |
| 05/22/2026 | 7:57:23 AM | buy | $0.3707 | $0.006757 | 0.0001742 | 0.053175 | 54.87 | 0x8a...34a1 | |
| 05/22/2026 | 7:57:21 AM | sell | $4.16 | $0.006717 | 0.001955 | 0.053157 | 619.31 | 0x02...929e | |
| 05/22/2026 | 7:57:21 AM | sell | $4.16 | $0.006717 | 0.001955 | 0.053157 | 619.31 | 0x21...002d | |
| 05/22/2026 | 7:57:21 AM | sell | $4.16 | $0.006717 | 0.001955 | 0.053157 | 619.31 | 0xc6...87ed | |
| 05/22/2026 | 7:57:21 AM | sell | $4.15 | $0.006716 | 0.001955 | 0.053156 | 619.31 | 0x76...179a |