- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.66M
- Pooled WETH:
- $104.64
NPC/WETH price stats on Base
As of January 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01304. NPC price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $115,734.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,533,623.85. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $671,519.85. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $671,519.85.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 713 in the last 24 hours, 319 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $115,734.28 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004066, captured at 1:42 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01304 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:09 AM | sell | $3.2 | $0.01304 | 0.0009993 | 0.054066 | 245.77 | 0x5b...8e84 | |
| 01/05/2026 | 1:37:45 AM | sell | $21.98 | $0.01298 | 0.006885 | 0.054066 | 1,693.29 | 0xb4...571a | |
| 01/05/2026 | 1:35:37 AM | sell | $17.62 | $0.01295 | 0.005532 | 0.054067 | 1,360.39 | 0xac...4c74 | |
| 01/05/2026 | 1:35:35 AM | sell | $17.62 | $0.01295 | 0.005533 | 0.054067 | 1,360.39 | 0x68...b714 | |
| 01/05/2026 | 1:35:25 AM | sell | $36.07 | $0.01295 | 0.01132 | 0.054068 | 2,784.85 | 0xc1...b9ee | |
| 01/05/2026 | 1:34:09 AM | sell | $40.24 | $0.01295 | 0.01264 | 0.054069 | 3,106.97 | 0x9c...977c | |
| 01/05/2026 | 1:34:01 AM | sell | $37.17 | $0.01295 | 0.01167 | 0.054069 | 2,869.23 | 0x13...c0fc | |
| 01/05/2026 | 1:33:57 AM | sell | $35.34 | $0.01294 | 0.01111 | 0.05407 | 2,729.98 | 0x95...dd68 | |
| 01/05/2026 | 1:33:45 AM | sell | $36.05 | $0.01294 | 0.01133 | 0.054071 | 2,784.85 | 0xe4...95c2 | |
| 01/05/2026 | 1:33:43 AM | sell | $60.51 | $0.01295 | 0.01902 | 0.054072 | 4,672.12 | 0x49...6d69 | |
| 01/05/2026 | 1:33:41 AM | sell | $61.75 | $0.01295 | 0.01941 | 0.054074 | 4,766.03 | 0x8d...b305 | |
| 01/05/2026 | 1:33:39 AM | sell | $61.77 | $0.01296 | 0.01942 | 0.054075 | 4,766.03 | 0x37...87f9 | |
| 01/05/2026 | 1:33:37 AM | sell | $61.79 | $0.01296 | 0.01943 | 0.054077 | 4,766.03 | 0x45...5f56 | |
| 01/05/2026 | 1:33:35 AM | sell | $61.82 | $0.01297 | 0.01944 | 0.054078 | 4,766.03 | 0xde...09fa | |
| 01/05/2026 | 1:33:33 AM | sell | $126.62 | $0.01297 | 0.03981 | 0.054081 | 9,756.53 | 0xc2...d9eb | |
| 01/05/2026 | 1:33:31 AM | sell | $145.67 | $0.01298 | 0.0458 | 0.054084 | 11,214.88 | 0xd4...b61f | |
| 01/05/2026 | 1:33:29 AM | buy | $1,124.15 | $0.01304 | 0.3535 | 0.054102 | 86,172.96 | 0x6e...b5bd | |
| 01/05/2026 | 1:33:29 AM | sell | $206.57 | $0.013 | 0.06496 | 0.054088 | 15,887.04 | 0x17...694c | |
| 01/05/2026 | 1:31:47 AM | buy | $2.24 | $0.013 | 0.0007063 | 0.054088 | 172.76 | 0x03...e359 | |
| 01/05/2026 | 1:28:27 AM | sell | $1.71 | $0.01293 | 0.00054 | 0.054063 | 132.87 | 0xfd...f9a7 |