Info about NPC-WETH pair
- Pooled NPC:
- 28.48M
- Pooled WETH:
- $88.81
NPC/WETH price stats on Base
As of October 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01228. NPC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $38,113.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,155,058.74. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $698,767.09. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $698,767.09.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 180 in the last 24 hours, 95 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $38,113.50 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003125, captured at 11:10 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01228 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:07:05 PM | buy | $332.56 | $0.01228 | 0.08463 | 0.053125 | 27,076.8 | 0xf8...b4c9 | |
| 10/24/2025 | 11:04:55 PM | buy | $221.65 | $0.01226 | 0.05638 | 0.05312 | 18,067.03 | 0x44...85f7 | |
| 10/24/2025 | 10:59:17 PM | buy | $259.59 | $0.01227 | 0.06591 | 0.053116 | 21,152.41 | 0x95...85ed | |
| 10/24/2025 | 10:58:07 PM | buy | $0.008249 | $0.01226 | 0.052094 | 0.053113 | 0.6726 | 0x01...0991 | |
| 10/24/2025 | 10:57:53 PM | buy | $4.14 | $0.01226 | 0.001053 | 0.053113 | 338.25 | 0x52...ecf8 | |
| 10/24/2025 | 10:45:29 PM | buy | $99.99 | $0.01225 | 0.02539 | 0.053113 | 8,156.78 | 0x41...84bb | |
| 10/24/2025 | 10:41:11 PM | sell | $1,502.51 | $0.01224 | 0.3813 | 0.053106 | 122,740.83 | 0x30...f7a7 | |
| 10/24/2025 | 10:40:21 PM | sell | $846.61 | $0.01232 | 0.2148 | 0.053127 | 68,697.02 | 0x2f...5377 | |
| 10/24/2025 | 10:40:19 PM | sell | $447.1 | $0.01236 | 0.1134 | 0.053139 | 36,146.24 | 0x0e...52dd | |
| 10/24/2025 | 10:40:17 PM | buy | $2,334.1 | $0.01237 | 0.5923 | 0.053141 | 188,581.99 | 0xe3...2b8e | |
| 10/24/2025 | 10:40:17 PM | sell | $0.9564 | $0.01238 | 0.0002427 | 0.053143 | 77.22 | 0x30...c2db | |
| 10/24/2025 | 10:31:49 PM | sell | $9.04 | $0.01223 | 0.002293 | 0.053101 | 739.48 | 0x0d...8339 | |
| 10/24/2025 | 10:29:07 PM | sell | $314.27 | $0.01224 | 0.0797 | 0.053104 | 25,671.8 | 0x8f...e646 | |
| 10/24/2025 | 10:27:05 PM | sell | $1.32 | $0.01225 | 0.0003351 | 0.053107 | 107.83 | 0xd5...66cd | |
| 10/24/2025 | 10:26:39 PM | sell | $892.76 | $0.01228 | 0.2264 | 0.053115 | 72,679.15 | 0x34...8b8a | |
| 10/24/2025 | 10:26:37 PM | buy | $1,880.46 | $0.01232 | 0.4769 | 0.053125 | 152,600.7 | 0xc5...fa1b | |
| 10/24/2025 | 10:24:49 PM | buy | $30.38 | $0.01224 | 0.007713 | 0.053108 | 2,481.34 | 0x76...baa7 | |
| 10/24/2025 | 10:18:21 PM | buy | $959.28 | $0.0122 | 0.2437 | 0.053099 | 78,622.71 | 0xd2...36c3 | |
| 10/24/2025 | 10:16:15 PM | buy | $110.89 | $0.01216 | 0.02817 | 0.05309 | 9,115.88 | 0x4e...d260 | |
| 10/24/2025 | 10:07:55 PM | buy | $3.94 | $0.01216 | 0.001003 | 0.053089 | 324.78 | 0xf3...3034 |