WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007212
Price
0.053749 WETH
TVL
$392,427.71
MKT CAP
$2M
5m
0%
1h
0.01%
4h
0.64%
24h
-2.56%
Share
TXNS
623
Buys
351
Sells
272
Volume
23K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.29M
Pooled WETH:
$102

NPC/WETH price stats on Base

As of February 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007212. NPC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $22,608.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,988,222.59. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $392,427.71. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $392,427.71.

The total transactions of NPC/WETH is 623 in the last 24 hours, 351 of which are buy transactions, and 272 are sales transactions.

NPC/WETH pool has a trading volume of $22,608.09 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003749, captured at 1:53 AM UTC.

The price of converting 1 NPC to USD is $0.007212 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:31:11 AMbuy$2.81$0.0072120.0014640.053749390.65
0x05D...86d3
0x89...a344
02/28/20261:28:29 AMbuy$61.36$0.0072170.031870.0537488,502.35
0x0f0...8280
0x45...90b1
02/28/202612:32:25 AMbuy$2.82$0.0072210.0014640.053747390.91
0x05D...86d3
0xe2...2356
02/28/202612:32:23 AMbuy$2.82$0.0072220.0014640.053747390.92
0x05D...86d3
0xa4...ea13
02/28/202612:32:21 AMbuy$2.82$0.0072220.0014640.053746390.93
0x05D...86d3
0x1e...d8ce
02/28/202612:32:19 AMbuy$2.82$0.0072180.0014640.053746390.94
0x05D...86d3
0x94...de5f
02/28/202612:32:17 AMbuy$2.82$0.0072180.0014640.053746390.95
0x05D...86d3
0x5a...0738
02/28/202612:32:15 AMbuy$2.82$0.0072170.0014640.053746390.96
0x05D...86d3
0x1b...9abe
02/28/202612:31:57 AMbuy$2.82$0.0072130.0014640.053746390.97
0x05D...86d3
0x73...d1dc
02/28/202612:31:39 AMbuy$2.82$0.0072120.0014640.053746390.98
0x05D...86d3
0x7c...d1a1
02/28/202612:31:37 AMbuy$2.81$0.0072110.0014640.053746391
0x05D...86d3
0x46...4e9c
02/28/202612:31:31 AMbuy$2.82$0.0072120.0014640.053746391.02
0x05D...86d3
0xd5...7802
02/28/202612:31:33 AMbuy$2.82$0.0072130.0014640.053746391.01
0x05D...86d3
0x8e...323d
02/28/202612:31:29 AMbuy$2.82$0.0072120.0014640.053745391.03
0x05D...86d3
0x26...786c
02/28/202612:31:27 AMbuy$2.82$0.0072120.0014640.053745391.04
0x05D...86d3
0xb0...138e
02/28/202612:31:25 AMbuy$2.81$0.007210.0014640.053745391.05
0x05D...86d3
0xa6...c62b
02/28/202612:31:21 AMbuy$2.82$0.0072110.0014640.053745391.06
0x05D...86d3
0x97...78b4
02/28/202612:30:59 AMbuy$2.82$0.0072110.0014640.053745391.07
0x05D...86d3
0xf3...8814
02/28/202612:30:57 AMbuy$2.82$0.0072110.0014640.053745391.09
0x05D...86d3
0x5f...5f6f
02/28/202612:30:55 AMbuy$2.82$0.0072110.0014640.053745391.1
0x05D...86d3
0xfc...d31b