Info about NPC-WETH pair
- Pooled NPC:
- 25.55M
- Pooled WETH:
- $98.47
NPC/WETH price stats on Base
As of October 15, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01605. NPC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $103,912.60. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,076,078.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $819,261.91. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $819,261.91.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 291 in the last 24 hours, 146 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $103,912.60 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003866, captured at 9:57 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01605 today.
NPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 9:55:15 AM | buy | $0.5797 | $0.01605 | 0.0001395 | 0.053866 | 36.09 | 0x01...86e3 | |
10/15/2025 | 9:20:11 AM | buy | $0.9998 | $0.01611 | 0.0002399 | 0.053866 | 62.05 | 0x53...dad6 | |
10/15/2025 | 9:14:29 AM | buy | $1,053.39 | $0.01612 | 0.252 | 0.053856 | 65,342.34 | 0xf4...147a | |
10/15/2025 | 9:14:19 AM | buy | $2,523.33 | $0.01598 | 0.6036 | 0.053823 | 157,894.69 | 0xe6...b9e9 | |
10/15/2025 | 9:14:17 AM | sell | $6,227.11 | $0.0159 | 1.48 | 0.053805 | 391,448.35 | 0xb2...11e4 | |
10/15/2025 | 9:14:17 AM | buy | $1,582.34 | $0.01582 | 0.3784 | 0.053784 | 100,000 | 0x59...27f5 | |
10/15/2025 | 9:14:17 AM | buy | $8.75 | $0.01576 | 0.002094 | 0.05377 | 555.59 | 0x7e...c9ef | |
10/15/2025 | 9:11:55 AM | buy | $4.99 | $0.01623 | 0.001196 | 0.053886 | 307.81 | 0x48...b670 | |
10/15/2025 | 9:10:17 AM | sell | $58.09 | $0.01615 | 0.01389 | 0.053863 | 3,595.58 | 0x2c...8ad8 | |
10/15/2025 | 8:59:51 AM | sell | $489.55 | $0.01631 | 0.1169 | 0.053899 | 30,000 | 0x71...8f33 | |
10/15/2025 | 8:59:51 AM | sell | $1,623.55 | $0.01623 | 0.3879 | 0.053879 | 99,999.99 | 0x08...7182 | |
10/15/2025 | 8:59:41 AM | sell | $35.66 | $0.01633 | 0.008524 | 0.053904 | 2,183.37 | 0x0d...bb24 | |
10/15/2025 | 8:46:11 AM | buy | $651.55 | $0.01645 | 0.1552 | 0.053922 | 39,593.52 | 0xbd...49af | |
10/15/2025 | 8:46:09 AM | sell | $816.09 | $0.01636 | 0.1945 | 0.0539 | 49,871 | 0x7c...abfe | |
10/15/2025 | 8:42:11 AM | buy | $444.81 | $0.0165 | 0.1058 | 0.053927 | 26,955.14 | 0xe0...dcaf | |
10/15/2025 | 8:26:59 AM | sell | $480.24 | $0.01625 | 0.1153 | 0.053904 | 29,552.77 | 0xd9...527f | |
10/15/2025 | 8:23:53 AM | sell | $3.99 | $0.01623 | 0.0009615 | 0.053908 | 246 | 0x30...8638 | |
10/15/2025 | 7:27:53 AM | buy | $260.42 | $0.01618 | 0.06324 | 0.053929 | 16,094.36 | 0xcb...3477 | |
10/15/2025 | 7:03:01 AM | buy | $225.07 | $0.01613 | 0.05474 | 0.053925 | 13,946.7 | 0x2a...e30b | |
10/15/2025 | 7:01:45 AM | buy | $229.12 | $0.01613 | 0.05566 | 0.05392 | 14,198.2 | 0x4d...3089 |