- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 33.39M
- Pooled WETH:
- $81.85
NPC/WETH price stats on Base
As of January 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006455. NPC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $51,884.39. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,775,614.46. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $432,339.73. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $432,339.73.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 379 in the last 24 hours, 138 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $51,884.39 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002444, captured at 11:16 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006455 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:15:41 AM | sell | $0.4294 | $0.006455 | 0.0001626 | 0.052444 | 66.53 | 0x30...12c9 | |
| 01/31/2026 | 11:15:09 AM | sell | $1.03 | $0.006448 | 0.0003916 | 0.052444 | 160.23 | 0x7c...93e3 | |
| 01/31/2026 | 10:58:05 AM | buy | $0.8442 | $0.006564 | 0.0003186 | 0.052477 | 128.61 | 0x42...7e02 | |
| 01/31/2026 | 10:45:41 AM | sell | $0.6938 | $0.006482 | 0.0002616 | 0.052444 | 107.03 | 0x83...e82f | |
| 01/31/2026 | 10:38:59 AM | sell | $0.8507 | $0.006474 | 0.0003212 | 0.052444 | 131.39 | 0x24...bf06 | |
| 01/31/2026 | 10:23:25 AM | buy | $0.8168 | $0.006547 | 0.0003091 | 0.052477 | 124.75 | 0x7e...4261 | |
| 01/31/2026 | 10:15:23 AM | sell | $37 | $0.006457 | 0.01401 | 0.052444 | 5,730.8 | 0x8f...4d2a | |
| 01/31/2026 | 10:14:39 AM | buy | $99.97 | $0.006493 | 0.03785 | 0.052458 | 15,396 | 0xce...ff84 | |
| 01/31/2026 | 10:13:19 AM | sell | $27.15 | $0.006449 | 0.01028 | 0.052443 | 4,209.72 | 0xcf...d33a | |
| 01/31/2026 | 10:13:15 AM | sell | $22.47 | $0.006449 | 0.008516 | 0.052443 | 3,484.55 | 0x9c...8002 | |
| 01/31/2026 | 10:12:51 AM | sell | $22.47 | $0.00645 | 0.008517 | 0.052444 | 3,484.55 | 0x1b...d65b | |
| 01/31/2026 | 10:12:01 AM | sell | $22.48 | $0.006451 | 0.008519 | 0.052445 | 3,484.55 | 0x6b...82d9 | |
| 01/31/2026 | 10:11:15 AM | sell | $25.32 | $0.006449 | 0.009602 | 0.052445 | 3,926.48 | 0x09...eb43 | |
| 01/31/2026 | 10:11:09 AM | sell | $24.58 | $0.00645 | 0.009322 | 0.052446 | 3,811 | 0x3c...9a93 | |
| 01/31/2026 | 10:10:55 AM | sell | $58.44 | $0.006452 | 0.02216 | 0.052447 | 9,057.3 | 0x3a...9b49 | |
| 01/31/2026 | 10:10:37 AM | sell | $22.49 | $0.006455 | 0.00853 | 0.052447 | 3,484.55 | 0x86...f914 | |
| 01/31/2026 | 10:10:33 AM | sell | $22.72 | $0.006457 | 0.008618 | 0.052448 | 3,519.39 | 0x23...82f1 | |
| 01/31/2026 | 10:10:35 AM | sell | $22.49 | $0.006456 | 0.008531 | 0.052448 | 3,484.55 | 0x3a...d9ea | |
| 01/31/2026 | 10:10:29 AM | sell | $22.73 | $0.00646 | 0.008622 | 0.05245 | 3,519.39 | 0x9b...b77b | |
| 01/31/2026 | 10:10:31 AM | sell | $22.73 | $0.006458 | 0.00862 | 0.052449 | 3,519.39 | 0x27...9268 |