Info about NPC-WETH pair
- Pooled NPC:
- 27.4M
- Pooled WETH:
- $98.74
NPC/WETH price stats on Base
As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01181. NPC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $44,632.51. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,262,524.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $649,649.15. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $649,649.15.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1390 in the last 24 hours, 669 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $44,632.51 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003593, captured at 3:29 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01181 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:29:37 PM | sell | $5.7 | $0.01181 | 0.001735 | 0.053593 | 482.99 | 0xd4...bdff | |
| 01/16/2026 | 3:29:33 PM | buy | $5.88 | $0.01189 | 0.001787 | 0.053614 | 494.58 | 0x0f...3907 | |
| 01/16/2026 | 3:29:29 PM | sell | $11.94 | $0.01182 | 0.00363 | 0.053593 | 1,010.41 | 0x19...d52f | |
| 01/16/2026 | 3:29:03 PM | buy | $8 | $0.01189 | 0.002433 | 0.053614 | 673.07 | 0x9e...1461 | |
| 01/16/2026 | 3:28:39 PM | buy | $5.75 | $0.0119 | 0.001748 | 0.053614 | 483.71 | 0x0b...dd70 | |
| 01/16/2026 | 3:28:35 PM | buy | $12.04 | $0.0119 | 0.003657 | 0.053614 | 1,011.93 | 0x70...2d3d | |
| 01/16/2026 | 3:27:57 PM | sell | $11.35 | $0.01184 | 0.003443 | 0.053592 | 958.47 | 0xe4...0a36 | |
| 01/16/2026 | 3:27:51 PM | sell | $5.83 | $0.01184 | 0.00177 | 0.053593 | 492.79 | 0x7c...e85c | |
| 01/16/2026 | 3:27:37 PM | sell | $13.22 | $0.01183 | 0.004016 | 0.053593 | 1,117.87 | 0xc7...927a | |
| 01/16/2026 | 3:27:31 PM | sell | $6.38 | $0.01183 | 0.001938 | 0.053593 | 539.54 | 0x41...7fbc | |
| 01/16/2026 | 3:27:01 PM | buy | $5.87 | $0.0119 | 0.001784 | 0.053615 | 493.53 | 0x15...8729 | |
| 01/16/2026 | 3:26:57 PM | buy | $13.32 | $0.0119 | 0.004047 | 0.053615 | 1,119.55 | 0xfc...8313 | |
| 01/16/2026 | 3:26:49 PM | buy | $11.42 | $0.0119 | 0.003469 | 0.053614 | 959.91 | 0x40...80ed | |
| 01/16/2026 | 3:26:45 PM | buy | $6.43 | $0.0119 | 0.001953 | 0.053614 | 540.35 | 0x77...e36b | |
| 01/16/2026 | 3:26:37 PM | sell | $7.87 | $0.01183 | 0.002391 | 0.053592 | 665.7 | 0x48...c03e | |
| 01/16/2026 | 3:26:01 PM | sell | $5.9 | $0.01184 | 0.001793 | 0.053593 | 499.02 | 0x91...1b92 | |
| 01/16/2026 | 3:25:57 PM | buy | $7.94 | $0.01191 | 0.00241 | 0.053614 | 666.76 | 0x48...5853 | |
| 01/16/2026 | 3:25:19 PM | buy | $5.95 | $0.01191 | 0.001806 | 0.053614 | 499.77 | 0x3f...d76e | |
| 01/16/2026 | 3:25:03 PM | sell | $7.97 | $0.01184 | 0.002419 | 0.053592 | 673.47 | 0x96...ae69 | |
| 01/16/2026 | 3:24:29 PM | sell | $5.98 | $0.01186 | 0.001813 | 0.053593 | 504.69 | 0x87...56d2 |