WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02062
Price
0.05811 WETH
TVL
$801,854.05
MKT CAP
$6.1M
5m
0%
1h
0.59%
4h
-0.04%
24h
-2.79%
Share
TXNS
1K
Buys
409
Sells
626
Volume
145K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.41M
Pooled WETH:
$157.69

NPC/WETH price stats on Base

As of September 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02062. NPC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $144,796.41. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,089,766.49. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $801,854.05. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $801,854.05.

The total transactions of NPC/WETH is 1035 in the last 24 hours, 409 of which are buy transactions, and 626 are sales transactions.

NPC/WETH pool has a trading volume of $144,796.41 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000811, captured at 2:31 PM UTC.

The price of converting 1 NPC to USD is $0.02062 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:25:49 PMsell$503.35$0.020620.19790.0581124,410.14
0x497...A452
0x27...f5a1
09/12/20262:25:29 PMsell$29.45$0.020640.011580.0581211,426.76
0x0f0...8280
0x3e...717d
09/12/20262:25:13 PMsell$29.43$0.020630.011580.0581221,426.43
0x0f0...8280
0x17...f119
09/12/20262:25:07 PMsell$29.44$0.020640.011580.0581251,426.26
0x0f0...8280
0x6a...666b
09/12/20262:25:03 PMsell$29.44$0.020650.011580.0581281,425.79
0x0f0...8280
0x2f...79b1
09/12/20262:25:07 PMsell$44.16$0.020640.017380.0581242,139.34
0x0f0...8280
0x47...0127
09/12/20262:25:03 PMsell$44.17$0.020640.017380.0581272,139.31
0x0f0...8280
0x9b...5e0c
09/12/20262:24:55 PMbuy$6,921.32$0.020962.720.058249330,189.3
0x754...C024
0x48...2008
09/12/20262:24:55 PMsell$1,433.84$0.020760.56430.05817169,057.02
0x0f0...8280
0xe9...6082
09/12/20262:24:57 PMsell$29.45$0.020660.011590.0581331,425.29
0x0f0...8280
0x29...ed7f
09/12/20262:24:59 PMsell$29.45$0.020650.011590.0581291,425.86
0x0f0...8280
0x1d...5d3e
09/12/20262:24:59 PMsell$14.73$0.020660.0057990.058132713.15
0x0f0...8280
0xe9...c65d
09/12/20262:24:57 PMsell$29.47$0.020660.011590.0581341,425.94
0x0f0...8280
0xe8...4b8a
09/12/20262:24:55 PMsell$1,548.18$0.021110.60930.0583173,317.26
0x0f0...8280
0xe0...516c
09/12/20262:24:59 PMsell$44.19$0.020660.017390.0581312,139.26
0x0f0...8280
0xe3...6482
09/12/20262:24:55 PMsell$176.94$0.020680.069640.0581388,556.44
0x0f0...8280
0x29...1aaf
09/12/20262:24:55 PMsell$0.7777$0.021030.0003060.05827836.97
0x11a...D595
0xa8...6c40
09/12/20262:24:55 PMsell$1,909.71$0.020930.75150.05823991,215.31
0x7d9...f76c
0xb5...431b
09/12/20262:00:05 PMsell$60.42$0.020510.023740.0580622,945.73
0x7d9...f76c
0xb0...2f6e
09/12/20261:59:49 PMsell$41.4$0.020510.016270.0580642,018.28
0x7d9...f76c
0xd2...694c