WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00779
Price
0.053747 WETH
TVL
$427,095.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.46%
24h
-3.88%
Share
TXNS
219
Buys
129
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.33M
Pooled WETH:
$102.71

NPC/WETH price stats on Base

As of March 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00779. NPC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,403.84. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,232,180.39. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $427,095.56. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $427,095.56.

The total transactions of NPC/WETH is 219 in the last 24 hours, 129 of which are buy transactions, and 90 are sales transactions.

NPC/WETH pool has a trading volume of $9,403.84 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003747, captured at 9:07 PM UTC.

The price of converting 1 NPC to USD is $0.00779 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:32:45 PMsell$46.68$0.007790.022450.0537475,993
0xE38...042f
0x7e...4694
03/14/20267:13:19 PMbuy$48.56$0.0078310.023370.0537696,201.13
0xDfd...8116
0x30...ba35
03/14/20265:16:33 PMsell$9.58$0.0077850.0046120.0537461,231.25
0x2e9...d296
0xdf...e737
03/14/20264:43:35 PMbuy$38.07$0.0078260.018330.0537684,865.32
0xEB0...9F9C
0x70...f6d1
03/14/20263:25:27 PMsell$0.02045$0.0077780.0598470.0537452.62
0x145...4358
0x5b...0a3b
03/14/20263:24:05 PMbuy$0.005043$0.0078260.0524270.0537670.6443
0x048...cEF5
0xdc...8aae
03/14/20263:21:15 PMsell$0.266$0.0077810.0001280.05374534.19
0x145...4358
0x62...b30f
03/14/20263:19:19 PMsell$0.04855$0.007780.000023370.0537456.24
0x145...4358
0x6d...023c
03/14/20262:16:35 PMsell$394.47$0.0077840.19010.05375250,676.45
0x672...0D7d
0x47...102d
03/14/20261:44:41 PMbuy$49.66$0.0078610.023880.053786,317.08
0x8bf...a82E
0x04...0a91
03/14/202612:19:43 PMbuy$49.73$0.0078440.023960.0537796,340.16
0xaF6...D790
0x14...4ca6
03/14/202612:14:09 PMbuy$29.84$0.0078410.014370.0537773,806.26
0x04e...7478
0x68...7019
03/14/202611:36:31 AMbuy$156.05$0.0078290.075220.05377419,930.87
0xd1a...0749
0x60...9f46
03/14/202610:29:37 AMsell$15.38$0.0077440.0074460.0537491,985.99
0xfA9...0E7B
0x3a...23b0
03/14/202610:27:45 AMbuy$0.1638$0.0077950.000079290.05377221.02
0x737...9290
0x6a...c434
03/14/20268:22:05 AMsell$65.43$0.0077950.031480.053758,393.18
0x0f0...8280
0xf0...b475
03/14/20268:12:13 AMsell$65.43$0.0078070.031450.0537538,380.54
0x0f0...8280
0x8b...e504
03/14/20268:07:55 AMsell$65.39$0.0078060.031450.0537558,377.01
0x0f0...8280
0xf7...6089
03/14/20267:43:05 AMsell$65.37$0.0078070.031460.0537578,372.43
0x0f0...8280
0x9d...04e7
03/14/20267:42:35 AMbuy$61.79$0.0078550.029730.053787,866.14
0x505...be97
0x2c...afd5