WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007118
Price
0.053438 WETH
TVL
$409,134.27
MKT CAP
$2M
5m
0%
1h
-0.45%
4h
-1.42%
24h
-1.32%
Share
TXNS
403
Buys
245
Sells
158
Volume
13K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.69M
Pooled WETH:
$98.82

NPC/WETH price stats on Base

As of April 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007118. NPC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $12,681.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,028,945.44. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $409,134.28. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $409,134.28.

The total transactions of NPC/WETH is 403 in the last 24 hours, 245 of which are buy transactions, and 158 are sales transactions.

NPC/WETH pool has a trading volume of $12,681.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003438, captured at 8:20 AM UTC.

The price of converting 1 NPC to USD is $0.007118 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:09:39 AMsell$294.63$0.0071180.14230.05343841,388.92
0x0f0...8280
0x92...b806
04/03/20268:00:57 AMsell$24.11$0.0071180.011660.0534443,387.74
0xF9b...Af41
0x45...166e
04/03/20267:58:59 AMsell$12.8$0.0071160.0061980.0534441,799.36
0x7d9...f76c
0x2b...f69e
04/03/20267:58:23 AMbuy$175.94$0.007150.08520.05346224,604.14
0x0f0...8280
0x97...2a34
04/03/20267:57:33 AMbuy$8.97$0.0071470.0043430.0534591,255.39
0x7d9...f76c
0x5f...98f9
04/03/20267:55:45 AMbuy$5.13$0.0071470.0024870.053459719.13
0x7d9...f76c
0xba...2a66
04/03/20267:52:27 AMbuy$19.05$0.0071420.0092250.0534592,667.18
0xF9b...Af41
0x2b...ad86
04/03/20267:47:55 AMbuy$0.9691$0.007150.00046870.053458135.52
0x375...C524
0x1b...e4e8
04/03/20266:47:47 AMbuy$0.4588$0.007140.00022220.05345864.25
0x473...3C04
0x92...2398
04/03/20266:25:33 AMbuy$2.55$0.0071320.0012390.053458358.44
0x05B...695c
0xa6...ce5a
04/03/20266:25:31 AMsell$58.72$0.0070910.028470.0534388,280.75
0x0f0...8280
0x6d...6a7c
04/03/20266:23:05 AMsell$58.66$0.0070870.028470.053448,276.03
0x0f0...8280
0x9b...de3c
04/03/20266:16:43 AMsell$176.2$0.0070930.085570.05344424,841.2
0x0f0...8280
0xb9...1e9f
04/03/20265:32:17 AMsell$117.47$0.0071010.057060.05344916,542.28
0xa69...e362
0xcb...9818
04/03/20265:18:01 AMbuy$1.08$0.0071160.00053120.053472152.98
0x02a...818f
0x25...0290
04/03/20265:17:59 AMbuy$0.5864$0.0071180.0002860.05347282.38
0x05B...695c
0xc3...ab5e
04/03/20265:17:57 AMsell$710.03$0.00710.34630.05346399,999.99
0x000...F8dd
0xf4...4cb2
04/03/20265:17:51 AMsell$309.4$0.0071360.15090.05348143,353.47
0x7d9...f76c
0x47...fad8
04/03/20264:46:17 AMsell$119.55$0.0071590.058250.05348816,697.86
0x9b8...f4Bd
0xc5...c85e
04/03/20264:46:15 AMbuy$0.962$0.0072080.00046870.053512133.46
0x2ff...C6dc
0xe8...57c3