WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01181
Price
0.053593 WETH
TVL
$649,649.15
MKT CAP
$3.3M
5m
-0.39%
1h
-0.96%
4h
-0.66%
24h
-6.37%
Share
TXNS
1K
Buys
669
Sells
721
Volume
45K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.4M
Pooled WETH:
$98.74

NPC/WETH price stats on Base

As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01181. NPC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $44,632.51. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,262,524.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $649,649.15. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $649,649.15.

The total transactions of NPC/WETH is 1390 in the last 24 hours, 669 of which are buy transactions, and 721 are sales transactions.

NPC/WETH pool has a trading volume of $44,632.51 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003593, captured at 3:29 PM UTC.

The price of converting 1 NPC to USD is $0.01181 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:29:37 PMsell$5.7$0.011810.0017350.053593482.990xd4...bdff
01/16/20263:29:33 PMbuy$5.88$0.011890.0017870.053614494.580x0f...3907
01/16/20263:29:29 PMsell$11.94$0.011820.003630.0535931,010.410x19...d52f
01/16/20263:29:03 PMbuy$8$0.011890.0024330.053614673.070x9e...1461
01/16/20263:28:39 PMbuy$5.75$0.01190.0017480.053614483.710x0b...dd70
01/16/20263:28:35 PMbuy$12.04$0.01190.0036570.0536141,011.930x70...2d3d
01/16/20263:27:57 PMsell$11.35$0.011840.0034430.053592958.470xe4...0a36
01/16/20263:27:51 PMsell$5.83$0.011840.001770.053593492.790x7c...e85c
01/16/20263:27:37 PMsell$13.22$0.011830.0040160.0535931,117.870xc7...927a
01/16/20263:27:31 PMsell$6.38$0.011830.0019380.053593539.540x41...7fbc
01/16/20263:27:01 PMbuy$5.87$0.01190.0017840.053615493.530x15...8729
01/16/20263:26:57 PMbuy$13.32$0.01190.0040470.0536151,119.550xfc...8313
01/16/20263:26:49 PMbuy$11.42$0.01190.0034690.053614959.910x40...80ed
01/16/20263:26:45 PMbuy$6.43$0.01190.0019530.053614540.350x77...e36b
01/16/20263:26:37 PMsell$7.87$0.011830.0023910.053592665.70x48...c03e
01/16/20263:26:01 PMsell$5.9$0.011840.0017930.053593499.020x91...1b92
01/16/20263:25:57 PMbuy$7.94$0.011910.002410.053614666.760x48...5853
01/16/20263:25:19 PMbuy$5.95$0.011910.0018060.053614499.770x3f...d76e
01/16/20263:25:03 PMsell$7.97$0.011840.0024190.053592673.470x96...ae69
01/16/20263:24:29 PMsell$5.98$0.011860.0018130.053593504.690x87...56d2