Info about NPC-WETH pair
- Pooled NPC:
- 29.79M
- Pooled WETH:
- $95.37
NPC/WETH price stats on Base
As of April 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007024. NPC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $20,075.45. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,045,007.97. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $417,547.31. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $417,547.31.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 224 in the last 24 hours, 102 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $20,075.45 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003208, captured at 3:29 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007024 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:26:45 PM | buy | $180.65 | $0.007024 | 0.08253 | 0.053208 | 25,718.32 | 0x73...5956 | |
| 04/09/2026 | 3:23:19 PM | sell | $120.61 | $0.006987 | 0.05504 | 0.053188 | 17,261.69 | 0xf2...217a | |
| 04/09/2026 | 3:22:43 PM | sell | $120.7 | $0.007001 | 0.05504 | 0.053192 | 17,240.85 | 0xb0...ddde | |
| 04/09/2026 | 3:07:19 PM | buy | $60.03 | $0.006982 | 0.02762 | 0.053212 | 8,597.07 | 0x20...9be6 | |
| 04/09/2026 | 3:02:45 PM | buy | $60.06 | $0.006987 | 0.0276 | 0.05321 | 8,595.81 | 0x87...95b2 | |
| 04/09/2026 | 2:52:09 PM | buy | $0.1351 | $0.006993 | 0.00006202 | 0.053209 | 19.32 | 0x7a...d499 | |
| 04/09/2026 | 2:27:19 PM | buy | $59.87 | $0.006934 | 0.02771 | 0.053208 | 8,635.08 | 0x53...5d47 | |
| 04/09/2026 | 2:21:59 PM | buy | $59.96 | $0.00694 | 0.02771 | 0.053207 | 8,640.1 | 0xb2...c297 | |
| 04/09/2026 | 2:20:55 PM | buy | $59.94 | $0.006934 | 0.02771 | 0.053205 | 8,645.12 | 0xee...5c66 | |
| 04/09/2026 | 2:19:25 PM | buy | $59.91 | $0.006926 | 0.02771 | 0.053203 | 8,650.14 | 0xb0...8f99 | |
| 04/09/2026 | 2:18:03 PM | buy | $59.96 | $0.006932 | 0.02769 | 0.053201 | 8,648.92 | 0xa8...d063 | |
| 04/09/2026 | 1:48:33 PM | buy | $60.01 | $0.006919 | 0.02775 | 0.053199 | 8,672.7 | 0xc2...dd26 | |
| 04/09/2026 | 1:39:05 PM | buy | $60 | $0.00692 | 0.02773 | 0.053197 | 8,671.5 | 0xe0...fac8 | |
| 04/09/2026 | 1:33:27 PM | buy | $60.14 | $0.006939 | 0.0277 | 0.053195 | 8,667.15 | 0x1a...f509 | |
| 04/09/2026 | 1:30:03 PM | sell | $3.52 | $0.006919 | 0.001619 | 0.053175 | 509.8 | 0xa9...dd8e | |
| 04/09/2026 | 1:29:03 PM | sell | $10.33 | $0.006921 | 0.004742 | 0.053176 | 1,493.17 | 0x0c...802a | |
| 04/09/2026 | 1:28:45 PM | sell | $10.33 | $0.006921 | 0.004743 | 0.053176 | 1,493.17 | 0x0d...ff75 | |
| 04/09/2026 | 1:28:33 PM | sell | $14.78 | $0.006921 | 0.006787 | 0.053176 | 2,136.39 | 0x7d...0ded | |
| 04/09/2026 | 1:28:13 PM | buy | $3.75 | $0.006963 | 0.001721 | 0.053196 | 538.73 | 0x45...8830 | |
| 04/09/2026 | 1:28:05 PM | sell | $10.34 | $0.006924 | 0.004744 | 0.053177 | 1,493.17 | 0xd7...0de6 |