- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.1M
- Pooled WETH:
- $105.65
NPC/WETH price stats on Base
As of December 7, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01276. NPC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $23,452.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,394,183.30. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $642,949.12. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $642,949.12.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 273 in the last 24 hours, 115 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $23,452.55 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004196, captured at 12:19 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01276 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:18:31 PM | sell | $4.89 | $0.01276 | 0.001609 | 0.054196 | 383.62 | 0x89...ec5a | |
| 12/07/2025 | 12:18:29 PM | sell | $7.3 | $0.01276 | 0.0024 | 0.054196 | 572 | 0x51...b133 | |
| 12/07/2025 | 12:18:39 PM | sell | $1.04 | $0.01276 | 0.000345 | 0.054196 | 82.23 | 0xc1...79cf | |
| 12/07/2025 | 12:10:59 PM | sell | $0.7129 | $0.01275 | 0.0002345 | 0.054197 | 55.88 | 0x0c...06be | |
| 12/07/2025 | 12:06:41 PM | sell | $0.5205 | $0.01274 | 0.0001714 | 0.054197 | 40.84 | 0x09...f6f5 | |
| 12/07/2025 | 11:46:21 AM | sell | $0.9501 | $0.01276 | 0.0003122 | 0.054197 | 74.4 | 0x06...e39c | |
| 12/07/2025 | 11:27:31 AM | buy | $76.02 | $0.01283 | 0.025 | 0.054221 | 5,922.28 | 0x78...fe27 | |
| 12/07/2025 | 11:23:05 AM | sell | $93.31 | $0.01276 | 0.03067 | 0.054196 | 7,309.61 | 0x17...d0d9 | |
| 12/07/2025 | 11:18:15 AM | sell | $0.6598 | $0.01275 | 0.0002171 | 0.054197 | 51.72 | 0xef...04e4 | |
| 12/07/2025 | 11:10:03 AM | sell | $58.36 | $0.01277 | 0.01917 | 0.054198 | 4,567.68 | 0xf1...9ecd | |
| 12/07/2025 | 11:05:03 AM | sell | $0.5489 | $0.01276 | 0.0001806 | 0.054199 | 43.01 | 0xb5...ff3d | |
| 12/07/2025 | 11:04:09 AM | sell | $0.6551 | $0.01276 | 0.0002155 | 0.054199 | 51.33 | 0x45...f274 | |
| 12/07/2025 | 10:46:23 AM | sell | $0.1258 | $0.01277 | 0.00004137 | 0.054199 | 9.85 | 0x3a...9b40 | |
| 12/07/2025 | 10:32:59 AM | sell | $0.7144 | $0.01273 | 0.0002355 | 0.054199 | 56.1 | 0xd6...fe7f | |
| 12/07/2025 | 10:31:47 AM | sell | $0.6467 | $0.01275 | 0.0002129 | 0.054199 | 50.71 | 0x6d...e7d6 | |
| 12/07/2025 | 10:08:17 AM | sell | $0.1105 | $0.01272 | 0.00003648 | 0.054199 | 8.68 | 0xd8...e422 | |
| 12/07/2025 | 10:06:05 AM | buy | $11.15 | $0.01281 | 0.003675 | 0.054224 | 870.02 | 0x6b...fb2f | |
| 12/07/2025 | 9:54:55 AM | sell | $0.8203 | $0.01272 | 0.0002707 | 0.054198 | 64.48 | 0xb2...533a | |
| 12/07/2025 | 9:54:53 AM | buy | $233.72 | $0.01278 | 0.07714 | 0.054221 | 18,276.64 | 0x8e...1b51 | |
| 12/07/2025 | 9:54:39 AM | buy | $0.4557 | $0.01287 | 0.0001504 | 0.054249 | 35.39 | 0x72...3cb0 |