WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01039
Price
0.053235 WETH
TVL
$600,622.52
MKT CAP
$2.9M
5m
0%
1h
-0.44%
4h
0.21%
24h
-3.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.99M
Pooled WETH:
$93.5

NPC/WETH price stats on Base

As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01039. NPC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $93,959.78. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,881,486.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $600,622.53. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $600,622.53.

The total transactions of NPC/WETH is 2951 in the last 24 hours, 1253 of which are buy transactions, and 1698 are sales transactions.

NPC/WETH pool has a trading volume of $93,959.78 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003235, captured at 9:23 PM UTC.

The price of converting 1 NPC to USD is $0.01039 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:15:41 PMbuy$12.1$0.010390.0037670.0532351,164.530xa3...eb89
01/19/20269:14:43 PMsell$12.14$0.010320.0037820.0532151,176.210x12...e562
01/19/20269:02:41 PMbuy$12.27$0.010410.0038110.0532351,177.980x16...bcaa
01/19/20269:01:45 PMsell$12.36$0.010340.0038430.0532151,194.980xf2...ef3d
01/19/20269:01:23 PMsell$12.36$0.010340.0038440.0532161,195.260x28...8653
01/19/20269:01:19 PMbuy$482.47$0.010390.150.0532346,431.830x39...4c58
01/19/20269:01:03 PMbuy$12.41$0.010370.0038590.0532251,196.780x1b...f723
01/19/20269:00:43 PMbuy$12.41$0.010370.003860.0532241,197.060x55...b7b3
01/19/20268:59:31 PMsell$12.47$0.01030.0038770.0532051,209.660x2b...e4b7
01/19/20268:59:01 PMbuy$12.56$0.010370.0039070.0532241,211.480x82...cd98
01/19/20268:58:05 PMsell$16.99$0.01030.0052840.0532051,648.40x1b...e56d
01/19/20268:57:51 PMsell$11.23$0.010310.0034930.0532061,089.690x77...6312
01/19/20268:57:37 PMsell$11.23$0.010310.0034940.0532061,089.890x0e...1876
01/19/20268:57:21 PMbuy$11.32$0.010370.003520.0532251,091.390xa4...2ab1
01/19/20268:57:01 PMbuy$17.12$0.010370.0053240.0532251,650.870xbf...fce9
01/19/20268:57:01 PMbuy$11.32$0.010370.003520.0532241,091.530xd1...137e
01/19/20268:56:03 PMsell$4.67$0.01030.0014530.053205453.270x09...75a2
01/19/20268:56:01 PMsell$11.38$0.010310.003540.0532051,104.270xd3...8def
01/19/20268:55:39 PMsell$11.38$0.010310.003540.0532051,104.430xe6...5f7d
01/19/20268:55:35 PMsell$14.16$0.010310.0044040.0532061,373.80x34...278f