WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007024
Price
0.053208 WETH
TVL
$417,547.31
MKT CAP
$2M
5m
0.33%
1h
1.30%
4h
0.79%
24h
-3.55%
Share
TXNS
224
Buys
102
Sells
122
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.79M
Pooled WETH:
$95.37

NPC/WETH price stats on Base

As of April 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007024. NPC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $20,075.45. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,045,007.97. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $417,547.31. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $417,547.31.

The total transactions of NPC/WETH is 224 in the last 24 hours, 102 of which are buy transactions, and 122 are sales transactions.

NPC/WETH pool has a trading volume of $20,075.45 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003208, captured at 3:29 PM UTC.

The price of converting 1 NPC to USD is $0.007024 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:26:45 PMbuy$180.65$0.0070240.082530.05320825,718.32
0x0f0...8280
0x73...5956
04/09/20263:23:19 PMsell$120.61$0.0069870.055040.05318817,261.69
0x0f0...8280
0xf2...217a
04/09/20263:22:43 PMsell$120.7$0.0070010.055040.05319217,240.85
0x0f0...8280
0xb0...ddde
04/09/20263:07:19 PMbuy$60.03$0.0069820.027620.0532128,597.07
0x0f0...8280
0x20...9be6
04/09/20263:02:45 PMbuy$60.06$0.0069870.02760.053218,595.81
0x0f0...8280
0x87...95b2
04/09/20262:52:09 PMbuy$0.1351$0.0069930.000062020.05320919.32
0x9aE...59a7
0x7a...d499
04/09/20262:27:19 PMbuy$59.87$0.0069340.027710.0532088,635.08
0x0f0...8280
0x53...5d47
04/09/20262:21:59 PMbuy$59.96$0.006940.027710.0532078,640.1
0x0f0...8280
0xb2...c297
04/09/20262:20:55 PMbuy$59.94$0.0069340.027710.0532058,645.12
0x0f0...8280
0xee...5c66
04/09/20262:19:25 PMbuy$59.91$0.0069260.027710.0532038,650.14
0x0f0...8280
0xb0...8f99
04/09/20262:18:03 PMbuy$59.96$0.0069320.027690.0532018,648.92
0x0f0...8280
0xa8...d063
04/09/20261:48:33 PMbuy$60.01$0.0069190.027750.0531998,672.7
0x0f0...8280
0xc2...dd26
04/09/20261:39:05 PMbuy$60$0.006920.027730.0531978,671.5
0x0f0...8280
0xe0...fac8
04/09/20261:33:27 PMbuy$60.14$0.0069390.02770.0531958,667.15
0x0f0...8280
0x1a...f509
04/09/20261:30:03 PMsell$3.52$0.0069190.0016190.053175509.8
0x7d9...f76c
0xa9...dd8e
04/09/20261:29:03 PMsell$10.33$0.0069210.0047420.0531761,493.17
0x7d9...f76c
0x0c...802a
04/09/20261:28:45 PMsell$10.33$0.0069210.0047430.0531761,493.17
0x7d9...f76c
0x0d...ff75
04/09/20261:28:33 PMsell$14.78$0.0069210.0067870.0531762,136.39
0x7d9...f76c
0x7d...0ded
04/09/20261:28:13 PMbuy$3.75$0.0069630.0017210.053196538.73
0x3D8...BA96
0x45...8830
04/09/20261:28:05 PMsell$10.34$0.0069240.0047440.0531771,493.17
0x7d9...f76c
0xd7...0de6