Info about NPC-WETH pair
- Pooled NPC:
- 28.94M
- Pooled WETH:
- $98.76
NPC/WETH price stats on Base
As of April 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008085. NPC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $37,096.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,361,923.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $466,523.95. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $466,523.95.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 685 in the last 24 hours, 386 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $37,096.83 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003423, captured at 4:37 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008085 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:36:49 AM | buy | $64 | $0.008085 | 0.0271 | 0.053423 | 7,915.91 | 0xa4...52be | |
| 04/22/2026 | 4:36:43 AM | buy | $64.01 | $0.008082 | 0.0271 | 0.053421 | 7,920.25 | 0x64...0607 | |
| 04/22/2026 | 4:32:37 AM | buy | $1.83 | $0.008083 | 0.000775 | 0.05342 | 226.58 | 0x81...0af0 | |
| 04/22/2026 | 4:30:41 AM | buy | $319.65 | $0.008067 | 0.1353 | 0.053415 | 39,623.17 | 0x0b...b34b | |
| 04/22/2026 | 4:30:39 AM | sell | $426.72 | $0.008022 | 0.1806 | 0.053397 | 53,189.08 | 0xf5...e4c1 | |
| 04/22/2026 | 4:23:25 AM | sell | $970.12 | $0.008076 | 0.4104 | 0.053417 | 120,110.42 | 0xc3...7e3f | |
| 04/22/2026 | 4:18:19 AM | buy | $0.196 | $0.008154 | 0.000083 | 0.053452 | 24.04 | 0x7b...861e | |
| 04/22/2026 | 4:09:39 AM | sell | $5.21 | $0.008125 | 0.002204 | 0.053431 | 642.3 | 0xc7...086a | |
| 04/22/2026 | 4:09:37 AM | sell | $5.21 | $0.008125 | 0.002204 | 0.053431 | 642.3 | 0xbb...8208 | |
| 04/22/2026 | 4:09:35 AM | sell | $5.21 | $0.008125 | 0.002204 | 0.053432 | 642.3 | 0x3e...ecfd | |
| 04/22/2026 | 4:05:59 AM | sell | $5.21 | $0.008121 | 0.002204 | 0.053432 | 642.3 | 0x3c...319e | |
| 04/22/2026 | 4:05:57 AM | sell | $5.21 | $0.008121 | 0.002204 | 0.053432 | 642.3 | 0x21...3db3 | |
| 04/22/2026 | 4:05:51 AM | sell | $5.21 | $0.008122 | 0.002204 | 0.053432 | 642.3 | 0x68...291b | |
| 04/22/2026 | 4:02:13 AM | sell | $5.21 | $0.008124 | 0.002204 | 0.053432 | 642.3 | 0x8e...a78a | |
| 04/22/2026 | 3:58:17 AM | sell | $5.21 | $0.008123 | 0.002204 | 0.053432 | 642.3 | 0xa9...775c | |
| 04/22/2026 | 3:58:11 AM | sell | $5.21 | $0.008125 | 0.002205 | 0.053432 | 642.3 | 0x9b...5d0f | |
| 04/22/2026 | 3:56:29 AM | sell | $5.21 | $0.008122 | 0.002205 | 0.053433 | 642.3 | 0x1a...372e | |
| 04/22/2026 | 3:52:35 AM | sell | $3.99 | $0.008126 | 0.001685 | 0.053433 | 490.98 | 0x2f...0c13 | |
| 04/22/2026 | 3:52:33 AM | sell | $3.99 | $0.008126 | 0.001685 | 0.053433 | 490.98 | 0xbd...48d0 | |
| 04/22/2026 | 3:52:31 AM | sell | $3.99 | $0.008127 | 0.001685 | 0.053433 | 490.98 | 0x11...8374 |