WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01212
Price
0.053921 WETH
TVL
$635,226.39
MKT CAP
$3.3M
5m
0%
1h
0.56%
4h
0.27%
24h
-1.61%
Share
TXNS
572
Buys
143
Sells
429
Volume
64K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.26M
Pooled WETH:
$102.67

NPC/WETH price stats on Base

As of January 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01212. NPC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $64,064.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,348,644.17. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $635,226.40. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $635,226.40.

The total transactions of NPC/WETH is 572 in the last 24 hours, 143 of which are buy transactions, and 429 are sales transactions.

NPC/WETH pool has a trading volume of $64,064.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003921, captured at 5:36 AM UTC.

The price of converting 1 NPC to USD is $0.01212 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20265:34:33 AMbuy$0.12$0.012120.000038810.0539219.890x20...af48
01/11/20264:33:45 AMsell$1.52$0.012060.00049120.053897126.030xd0...58ef
01/11/20264:33:45 AMsell$1.42$0.012060.00045990.0538971180x28...3cb8
01/11/20264:33:39 AMsell$2.06$0.012060.00066630.053897170.950x3f...a62f
01/11/20264:32:13 AMsell$0.3052$0.012060.000098630.05389725.30xe2...9983
01/11/20264:32:05 AMsell$0.2813$0.012060.000090920.05389723.320xb2...0295
01/11/20264:16:07 AMsell$0.2994$0.012050.000096840.05389724.840x9b...1b66
01/11/20264:15:17 AMsell$91.32$0.012050.029530.0538987,574.940xd0...6b52
01/11/20264:13:55 AMsell$0.3136$0.012050.00010140.05389926.010xfb...29bc
01/11/20264:11:21 AMsell$0.3744$0.012070.00012090.05389931.010x30...81f6
01/11/20264:09:27 AMsell$0.2524$0.012070.000081550.053920.910x79...d9bb
01/11/20264:08:19 AMbuy$134.49$0.012130.043450.05392111,079.030x53...f0df
01/11/20264:05:35 AMsell$66$0.012050.021340.0538975,476.490x62...39b2
01/11/20264:01:09 AMsell$1.43$0.012050.00046560.053898119.440xb2...e856
01/11/20263:56:49 AMsell$0.3044$0.012050.000098450.05389825.250x18...dcf6
01/11/20263:42:53 AMsell$0.4397$0.012040.00014220.05389836.50x3c...80e8
01/11/20262:59:57 AMbuy$97.98$0.01210.031720.053928,090.990x5d...032b
01/11/20262:50:03 AMbuy$134.38$0.01210.043490.05391711,101.640xc5...34ce
01/11/20262:48:11 AMbuy$0.1235$0.01210.000040.05391610.210x4b...de0e
01/11/20262:47:15 AMsell$1.44$0.012020.00046720.053892120.030xb3...75d9