WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01221
Price
0.054592 WETH
TVL
$528,124.18
MKT CAP
$3.5M
5m
0%
1h
-1.94%
4h
-1.95%
24h
0.66%
Share
TXNS
221
Buys
111
Sells
110
Volume
69K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.56M
Pooled WETH:
$99.26

NPC/WETH price stats on Base

As of February 10, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01221. NPC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $69,058.62. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,476,192.01. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $528,124.18. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $528,124.18.

The total transactions of NPC/WETH is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.

NPC/WETH pool has a trading volume of $69,058.62 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004592, captured at 10:15 PM UTC.

The price of converting 1 NPC to USD is $0.01221 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202510:11:43 PMsell$124.61$0.012210.046840.05459210,200
0x445...26B1
0x47...f592
02/10/202510:01:15 PMsell$68.19$0.012240.02560.0545955,570.36
0x001...Dd20
0x7a...31b7
02/10/20259:46:51 PMsell$793.82$0.012270.29810.0546164,653
0xC06...8E67
0x6a...83e9
02/10/20259:33:19 PMsell$13.34$0.012310.005010.0546241,083.42
0x9FE...C8b8
0xdf...ed55
02/10/20259:29:21 PMsell$57.36$0.012370.021470.0546324,635.39
0x9FE...C8b8
0xd9...3f57
02/10/20259:29:21 PMsell$57.39$0.012380.021480.0546344,635.39
0x9FE...C8b8
0xd9...3f57
02/10/20259:29:21 PMsell$95.77$0.012380.035840.0546367,730.81
0x9FE...C8b8
0xd9...3f57
02/10/20259:29:21 PMsell$172.14$0.012360.064430.05462813,921.64
0x9FE...C8b8
0xd9...3f57
02/10/20259:21:31 PMsell$237.39$0.01240.088870.05464219,144.39
0x09a...52Dd
0xf9...3521
02/10/20259:21:31 PMsell$158.5$0.012410.059340.05464912,762.92
0x09a...52Dd
0xf9...3521
02/10/20259:11:41 PMsell$0.4315$0.012450.00016110.05465234.63
0x054...3333
0x10...a87f
02/10/20259:08:11 PMsell$0.4169$0.012470.00015550.05465233.43
0x6df...43C4
0x0c...2024
02/10/20258:43:57 PMsell$0.1979$0.012450.000073960.05465215.89
0x715...1a90
0x76...1048
02/10/20258:39:47 PMbuy$40.01$0.012530.014940.0546793,193.7
0x6bf...823f
0x44...40ae
02/10/20258:36:01 PMsell$2.46$0.012440.00092130.05465198.1
0x3e8...3A09
0xc0...05b4
02/10/20258:26:43 PMsell$6.87$0.012420.0025720.054651553.03
0x3e8...3A09
0x12...5518
02/10/20258:16:15 PMsell$5.17$0.012450.0019320.054651415.44
0x4AC...bFD7
0x5f...402f
02/10/20258:15:53 PMbuy$37.67$0.012520.014070.0546783,007.5
0x5C1...8356
0x9a...4fc7
02/10/20258:03:15 PMsell$3.06$0.012430.0011450.05465246.3
0x737...9290
0x34...2426
02/10/20257:59:05 PMbuy$106.83$0.012480.040.0546768,553.72
0x363...68Ca
0xe1...e0fd