WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01007
Price
0.053133 WETH
TVL
$593,255.53
MKT CAP
$2.8M
5m
0%
1h
-0.38%
4h
-5.45%
24h
-9.83%
Share
TXNS
2K
Buys
779
Sells
930
Volume
93K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.36M
Pooled WETH:
$92.27

NPC/WETH price stats on Base

As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01007. NPC price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $92,814.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,793,849.16. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $593,255.53. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $593,255.53.

The total transactions of NPC/WETH is 1709 in the last 24 hours, 779 of which are buy transactions, and 930 are sales transactions.

NPC/WETH pool has a trading volume of $92,814.28 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003133, captured at 1:54 AM UTC.

The price of converting 1 NPC to USD is $0.01007 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:39:01 AMsell$0.9514$0.010070.00029590.05313394.450xca...42db
01/19/20261:10:59 AMsell$75.75$0.010090.023520.0531347,504.040xc9...4620
01/19/20261:10:45 AMsell$22.05$0.010090.0068510.0531352,184.960x89...e96f
01/19/20261:10:43 AMsell$16.2$0.010090.0050330.0531361,605.020x79...091b
01/19/20261:03:39 AMsell$2.62$0.010080.00081480.053136259.810x10...45bd
01/19/20261:03:37 AMsell$2.62$0.010080.00081480.053136259.810x58...76b7
01/19/20261:03:03 AMsell$2.62$0.010080.00081480.053136259.810x2d...aa1c
01/19/20261:03:01 AMsell$2.62$0.010080.00081480.053136259.810xd1...f34f
01/19/20261:02:57 AMsell$2.62$0.010080.00081490.053136259.810xa7...d6c7
01/19/20261:02:53 AMsell$2.61$0.010080.00081490.053136259.810x35...d4a2
01/19/20261:02:11 AMsell$6.47$0.010080.0020150.053136642.560xac...5b2d
01/19/20261:01:39 AMsell$6.47$0.010080.0020150.053136642.560xa7...6744
01/19/20261:01:11 AMsell$6.47$0.010070.0020150.053136642.560x45...74e8
01/19/202612:58:39 AMsell$6.46$0.010060.0020150.053137642.560x73...8384
01/19/202612:58:01 AMsell$6.47$0.010080.0020150.053137642.560xde...bb5e
01/19/202612:57:55 AMsell$2.61$0.010080.00081510.053137259.810xad...0ead
01/19/202612:57:57 AMsell$2.61$0.010080.00081510.053137259.810xc6...be9c
01/19/202612:57:51 AMsell$2.61$0.010080.00081510.053137259.810xff...494d
01/19/202612:57:53 AMsell$2.61$0.010080.00081510.053137259.810x34...c975
01/19/202612:57:49 AMsell$18.97$0.010080.0059050.0531371,882.020xe9...5543