Info about NPC-WETH pair
- Pooled NPC:
- 29.29M
- Pooled WETH:
- $97.22
NPC/WETH price stats on Base
As of April 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007792. NPC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $35,621.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,280,807.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $455,318.45. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $455,318.45.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1262 in the last 24 hours, 614 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $35,621.61 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003327, captured at 4:20 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007792 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:16:57 PM | buy | $97.65 | $0.007792 | 0.0417 | 0.053327 | 12,532.34 | 0x07...bc4d | |
| 04/15/2026 | 4:09:19 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053326 | 533.74 | 0x6e...8c62 | |
| 04/15/2026 | 4:09:17 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053326 | 533.76 | 0x9f...dc4c | |
| 04/15/2026 | 4:09:15 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053325 | 533.78 | 0x85...b494 | |
| 04/15/2026 | 4:09:13 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053325 | 533.8 | 0xd3...dbd6 | |
| 04/15/2026 | 4:09:09 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053325 | 533.84 | 0xef...7bb3 | |
| 04/15/2026 | 4:09:11 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053325 | 533.82 | 0xdc...940b | |
| 04/15/2026 | 4:09:07 PM | buy | $4.15 | $0.00778 | 0.001775 | 0.053325 | 533.86 | 0xa2...248b | |
| 04/15/2026 | 4:09:01 PM | buy | $4.15 | $0.007782 | 0.001775 | 0.053325 | 533.88 | 0xd3...8eaf | |
| 04/15/2026 | 4:08:59 PM | buy | $4.15 | $0.007781 | 0.001775 | 0.053325 | 533.9 | 0xe1...dba7 | |
| 04/15/2026 | 4:08:57 PM | buy | $4.15 | $0.007781 | 0.001775 | 0.053325 | 533.92 | 0x91...fcb1 | |
| 04/15/2026 | 4:08:55 PM | buy | $4.15 | $0.007778 | 0.001775 | 0.053325 | 533.94 | 0x5b...a0c1 | |
| 04/15/2026 | 4:08:53 PM | buy | $4.15 | $0.007778 | 0.001775 | 0.053324 | 533.96 | 0x8e...12d6 | |
| 04/15/2026 | 4:08:45 PM | buy | $4.15 | $0.007779 | 0.001775 | 0.053324 | 534 | 0xc1...7e8a | |
| 04/15/2026 | 4:08:47 PM | buy | $4.15 | $0.007779 | 0.001775 | 0.053324 | 533.98 | 0x3a...46f1 | |
| 04/15/2026 | 4:08:43 PM | buy | $4.15 | $0.007779 | 0.001775 | 0.053324 | 534.02 | 0x6f...3877 | |
| 04/15/2026 | 4:08:41 PM | buy | $4.15 | $0.007778 | 0.001775 | 0.053324 | 534.03 | 0x9e...a47b | |
| 04/15/2026 | 4:08:39 PM | buy | $4.15 | $0.007778 | 0.001775 | 0.053324 | 534.05 | 0xef...3a9c | |
| 04/15/2026 | 4:05:35 PM | buy | $185.81 | $0.007763 | 0.0795 | 0.053321 | 23,934.96 | 0xaa...40f0 | |
| 04/15/2026 | 4:01:19 PM | buy | $45.19 | $0.00774 | 0.01937 | 0.053318 | 5,838.18 | 0xed...c756 |