Info about NPC-WETH pair
- Pooled NPC:
- 26.34M
- Pooled WETH:
- $107.22
NPC/WETH price stats on Base
As of March 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008727. NPC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $19,801.97. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,450,460.61. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $461,065.61. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $461,065.61.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 679 in the last 24 hours, 196 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $19,801.97 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004059, captured at 7:48 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008727 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:43:23 PM | sell | $3.47 | $0.008727 | 0.001614 | 0.054059 | 397.63 | 0x5a...24fd | |
| 03/21/2026 | 7:43:21 PM | sell | $3.47 | $0.008727 | 0.001614 | 0.054059 | 397.63 | 0xba...766d | |
| 03/21/2026 | 7:38:29 PM | sell | $70.39 | $0.008727 | 0.03275 | 0.05406 | 8,066.6 | 0x2f...7aab | |
| 03/21/2026 | 6:39:05 PM | buy | $192.61 | $0.008791 | 0.08946 | 0.054083 | 21,909.56 | 0x33...732f | |
| 03/21/2026 | 6:38:33 PM | buy | $64.21 | $0.008782 | 0.02982 | 0.054078 | 7,311.3 | 0x74...ee71 | |
| 03/21/2026 | 6:38:17 PM | sell | $1,066.74 | $0.008724 | 0.4954 | 0.054051 | 122,276.2 | 0x02...1137 | |
| 03/21/2026 | 6:38:19 PM | buy | $577.89 | $0.008757 | 0.2683 | 0.054067 | 65,985.24 | 0xa5...84ba | |
| 03/21/2026 | 6:30:33 PM | buy | $64.15 | $0.008807 | 0.02982 | 0.054093 | 7,284.3 | 0x6d...4619 | |
| 03/21/2026 | 6:24:01 PM | buy | $48.8 | $0.008803 | 0.02268 | 0.054091 | 5,543.93 | 0xa1...c99b | |
| 03/21/2026 | 6:06:37 PM | buy | $192.3 | $0.008777 | 0.08955 | 0.054087 | 21,908.46 | 0x28...8ac4 | |
| 03/21/2026 | 6:04:43 PM | sell | $102.8 | $0.008719 | 0.04786 | 0.054059 | 11,791.18 | 0xab...2490 | |
| 03/21/2026 | 6:04:45 PM | buy | $64.11 | $0.00877 | 0.02985 | 0.054082 | 7,310.93 | 0x86...1e10 | |
| 03/21/2026 | 5:56:07 PM | buy | $64.13 | $0.008772 | 0.02986 | 0.054084 | 7,310.91 | 0xe5...bb4f | |
| 03/21/2026 | 5:53:45 PM | buy | $64.14 | $0.008766 | 0.02987 | 0.054082 | 7,317.43 | 0xe5...fcab | |
| 03/21/2026 | 5:53:25 PM | buy | $64.16 | $0.008763 | 0.02987 | 0.054079 | 7,321.5 | 0x53...c11a | |
| 03/21/2026 | 5:53:23 PM | buy | $18.18 | $0.00876 | 0.008466 | 0.054078 | 2,076.1 | 0x67...50dc | |
| 03/21/2026 | 5:53:19 PM | sell | $65.29 | $0.008709 | 0.03039 | 0.054054 | 7,497.35 | 0x8a...cced | |
| 03/21/2026 | 5:53:07 PM | buy | $24.48 | $0.008763 | 0.01139 | 0.054079 | 2,793.8 | 0x43...9001 | |
| 03/21/2026 | 5:53:05 PM | buy | $10.5 | $0.008758 | 0.004892 | 0.054077 | 1,199.84 | 0xf4...1b28 | |
| 03/21/2026 | 5:53:07 PM | buy | $47.45 | $0.00876 | 0.02209 | 0.054078 | 5,417.13 | 0x64...98b9 |