Info about NPC-WETH pair
- Pooled NPC:
- 27.26M
- Pooled WETH:
- $102.1
NPC/WETH price stats on Base
As of February 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007164. NPC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $18,867.84. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,975,856.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $391,568.18. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $391,568.18.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 573 in the last 24 hours, 224 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $18,867.84 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003736, captured at 5:24 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007164 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:23:51 PM | sell | $87.83 | $0.007164 | 0.0458 | 0.053736 | 12,259.9 | 0x37...cc2b | |
| 02/27/2026 | 5:15:07 PM | buy | $12.78 | $0.007235 | 0.006647 | 0.05376 | 1,767.64 | 0x68...1aa5 | |
| 02/27/2026 | 5:14:57 PM | sell | $122.16 | $0.007192 | 0.06352 | 0.053739 | 16,986.05 | 0xa6...0032 | |
| 02/27/2026 | 5:11:55 PM | sell | $61.13 | $0.007219 | 0.03169 | 0.053743 | 8,467.47 | 0x45...c900 | |
| 02/27/2026 | 4:59:59 PM | buy | $0.8303 | $0.007259 | 0.0004309 | 0.053767 | 114.38 | 0x60...b9dd | |
| 02/27/2026 | 4:51:17 PM | buy | $2.82 | $0.007252 | 0.001464 | 0.053767 | 388.84 | 0xc4...ce79 | |
| 02/27/2026 | 4:51:15 PM | buy | $2.82 | $0.007252 | 0.001464 | 0.053766 | 388.85 | 0xa3...822c | |
| 02/27/2026 | 4:50:23 PM | buy | $2.82 | $0.007252 | 0.001464 | 0.053766 | 388.86 | 0xc6...4b69 | |
| 02/27/2026 | 4:49:21 PM | buy | $2.82 | $0.007253 | 0.001464 | 0.053766 | 388.87 | 0xbe...fc00 | |
| 02/27/2026 | 4:47:49 PM | buy | $42.31 | $0.007263 | 0.02193 | 0.053765 | 5,825.36 | 0xba...e557 | |
| 02/27/2026 | 4:42:53 PM | buy | $3.93 | $0.007282 | 0.002034 | 0.053765 | 540.27 | 0x5d...89f3 | |
| 02/27/2026 | 4:42:25 PM | buy | $2.83 | $0.007283 | 0.001464 | 0.053764 | 389.06 | 0x83...4638 | |
| 02/27/2026 | 4:39:23 PM | sell | $0.5916 | $0.007252 | 0.0003053 | 0.053742 | 81.58 | 0x0d...f2a5 | |
| 02/27/2026 | 4:25:25 PM | sell | $28.98 | $0.007278 | 0.0149 | 0.053742 | 3,982.64 | 0x04...5bcd | |
| 02/27/2026 | 4:25:23 PM | sell | $41.48 | $0.00728 | 0.02133 | 0.053744 | 5,698.24 | 0xea...2286 | |
| 02/27/2026 | 4:24:59 PM | sell | $26.21 | $0.00727 | 0.0135 | 0.053745 | 3,605.44 | 0x41...1641 | |
| 02/27/2026 | 4:24:57 PM | sell | $28.62 | $0.007274 | 0.01474 | 0.053746 | 3,934.46 | 0x65...405b | |
| 02/27/2026 | 4:24:57 PM | sell | $61.39 | $0.007277 | 0.03161 | 0.053748 | 8,435.35 | 0xee...3cbb | |
| 02/27/2026 | 4:24:51 PM | sell | $2.85 | $0.007284 | 0.001469 | 0.053749 | 392 | 0x2d...9a60 | |
| 02/27/2026 | 4:24:49 PM | sell | $2.85 | $0.007279 | 0.001469 | 0.053749 | 392 | 0x58...9a14 |