Info about NPC-WETH pair
- Pooled NPC:
- 28.58M
- Pooled WETH:
- $100.67
NPC/WETH price stats on Base
As of May 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008231. NPC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,709.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,422,968.04. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $469,455.39. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $469,455.39.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 175 in the last 24 hours, 119 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $17,709.26 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000353, captured at 4:37 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008231 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:40:59 AM | buy | $200.04 | $0.008231 | 0.08579 | 0.05353 | 24,302.62 | 0xff...8694 | |
| 05/10/2026 | 3:24:13 AM | buy | $1.17 | $0.008201 | 0.0005064 | 0.053527 | 143.56 | 0x72...7419 | |
| 05/10/2026 | 3:10:11 AM | buy | $0.4211 | $0.008211 | 0.0001809 | 0.053527 | 51.29 | 0x0c...ff28 | |
| 05/10/2026 | 3:08:25 AM | buy | $0.9146 | $0.008211 | 0.0003929 | 0.053527 | 111.38 | 0xc6...6ce9 | |
| 05/10/2026 | 3:06:27 AM | buy | $0.713 | $0.00821 | 0.0003063 | 0.053527 | 86.85 | 0xaf...a60b | |
| 05/10/2026 | 3:04:25 AM | buy | $0.9462 | $0.0082 | 0.0004069 | 0.053527 | 115.38 | 0x51...e4be | |
| 05/10/2026 | 3:02:11 AM | buy | $0.6986 | $0.008207 | 0.0003002 | 0.053527 | 85.12 | 0x77...7e23 | |
| 05/10/2026 | 2:18:19 AM | buy | $4.12 | $0.008191 | 0.001776 | 0.053527 | 503.62 | 0xa2...6791 | |
| 05/10/2026 | 2:18:17 AM | sell | $298.03 | $0.00815 | 0.1283 | 0.053509 | 36,565.57 | 0xbf...56e2 | |
| 05/10/2026 | 2:18:17 AM | buy | $13.68 | $0.008191 | 0.005891 | 0.053526 | 1,670.32 | 0x59...c9a7 | |
| 05/10/2026 | 2:18:17 AM | buy | $19.6 | $0.00819 | 0.008442 | 0.053526 | 2,393.99 | 0x37...8687 | |
| 05/10/2026 | 2:18:11 AM | buy | $15.21 | $0.008209 | 0.00655 | 0.053534 | 1,853.1 | 0xd1...8c03 | |
| 05/10/2026 | 2:18:11 AM | buy | $22.6 | $0.008208 | 0.009733 | 0.053534 | 2,754.03 | 0xff...e141 | |
| 05/10/2026 | 2:18:11 AM | sell | $1,065.43 | $0.008195 | 0.4587 | 0.053528 | 129,996.77 | 0x51...327a | |
| 05/10/2026 | 1:59:39 AM | sell | $826.55 | $0.008265 | 0.3557 | 0.053557 | 99,999.99 | 0x96...b4b2 | |
| 05/10/2026 | 1:52:37 AM | sell | $301.46 | $0.008308 | 0.1297 | 0.053574 | 36,285.07 | 0x16...311b | |
| 05/10/2026 | 1:44:55 AM | sell | $201.36 | $0.008311 | 0.08679 | 0.053582 | 24,228.91 | 0x59...8bf9 | |
| 05/10/2026 | 12:37:51 AM | buy | $0.01979 | $0.00826 | 0.058504 | 0.053548 | 2.39 | 0x60...77ab | |
| 05/10/2026 | 12:22:09 AM | buy | $200 | $0.00826 | 0.08585 | 0.053545 | 24,212.34 | 0x59...5239 | |
| 05/10/2026 | 12:12:03 AM | buy | $1.33 | $0.008243 | 0.0005736 | 0.053542 | 161.91 | 0x85...567a |