- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 23.34M
- Pooled WETH:
- $113.3
NPC/WETH price stats on Base
As of December 1, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0136. NPC price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $118,991.92. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,616,539.57. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $636,896.72. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $636,896.72.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1025 in the last 24 hours, 484 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $118,991.92 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004839, captured at 10:21 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0136 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:10:33 PM | sell | $3.62 | $0.0136 | 0.00129 | 0.054839 | 266.72 | 0xf0...5a06 | |
| 12/01/2025 | 10:10:09 PM | buy | $419.94 | $0.01366 | 0.1493 | 0.054861 | 30,727.63 | 0x73...3445 | |
| 12/01/2025 | 10:05:17 PM | sell | $0.1623 | $0.01355 | 0.0000578 | 0.054826 | 11.97 | 0x09...71c8 | |
| 12/01/2025 | 10:00:01 PM | sell | $34.81 | $0.01347 | 0.01247 | 0.054826 | 2,584.2 | 0x66...3f0f | |
| 12/01/2025 | 9:53:47 PM | buy | $376 | $0.01353 | 0.1347 | 0.05485 | 27,787.22 | 0x58...ada0 | |
| 12/01/2025 | 9:19:37 PM | buy | $188.87 | $0.01342 | 0.06811 | 0.054842 | 14,067.22 | 0x1c...546e | |
| 12/01/2025 | 9:18:21 PM | sell | $0.2925 | $0.01335 | 0.0001053 | 0.05481 | 21.9 | 0x5c...636c | |
| 12/01/2025 | 9:16:13 PM | buy | $928.6 | $0.01333 | 0.336 | 0.054824 | 69,640.41 | 0x2c...7f4f | |
| 12/01/2025 | 9:09:53 PM | buy | $1.7 | $0.01333 | 0.000615 | 0.05481 | 127.86 | 0x13...e248 | |
| 12/01/2025 | 9:09:51 PM | sell | $17.55 | $0.01325 | 0.006333 | 0.054781 | 1,324.52 | 0x67...8dde | |
| 12/01/2025 | 9:09:51 PM | sell | $3.03 | $0.01325 | 0.001096 | 0.054781 | 229.25 | 0x46...74ce | |
| 12/01/2025 | 9:06:05 PM | sell | $118.94 | $0.01321 | 0.04305 | 0.054784 | 9,000 | 0x6f...c39f | |
| 12/01/2025 | 8:56:09 PM | sell | $0.554 | $0.01319 | 0.0002009 | 0.054785 | 41.99 | 0x74...732e | |
| 12/01/2025 | 8:55:47 PM | sell | $64.21 | $0.01318 | 0.02331 | 0.054786 | 4,869.57 | 0x77...8d41 | |
| 12/01/2025 | 8:55:37 PM | sell | $0.871 | $0.01318 | 0.0003162 | 0.054787 | 66.04 | 0x1b...cdc5 | |
| 12/01/2025 | 8:52:49 PM | sell | $4.01 | $0.01317 | 0.00146 | 0.054787 | 304.97 | 0xac...a8b8 | |
| 12/01/2025 | 8:52:27 PM | sell | $0.7853 | $0.01317 | 0.0002853 | 0.054788 | 59.59 | 0xb1...33d8 | |
| 12/01/2025 | 8:52:11 PM | buy | $4.04 | $0.01325 | 0.001471 | 0.054816 | 305.43 | 0x50...527f | |
| 12/01/2025 | 8:51:07 PM | sell | $4.07 | $0.0132 | 0.001477 | 0.054788 | 308.55 | 0x8b...9a87 | |
| 12/01/2025 | 8:50:19 PM | buy | $4.1 | $0.01327 | 0.001488 | 0.054816 | 309.02 | 0xcc...eb69 |