WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006947
Price
0.053279 WETH
TVL
$412,941.01
MKT CAP
$2M
5m
-0.07%
1h
0.13%
4h
1.16%
24h
-3.00%
Share
TXNS
685
Buys
333
Sells
352
Volume
45K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.63M
Pooled WETH:
$97.45

NPC/WETH price stats on Base

As of May 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006947. NPC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $44,845.51. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,039,848.28. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $412,941.02. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $412,941.02.

The total transactions of NPC/WETH is 685 in the last 24 hours, 333 of which are buy transactions, and 352 are sales transactions.

NPC/WETH pool has a trading volume of $44,845.51 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003279, captured at 5:06 PM UTC.

The price of converting 1 NPC to USD is $0.006947 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:01:55 PMsell$0.003016$0.0069470.0514230.0532790.4342
0xc0F...fCf1
0x86...9039
05/19/20265:01:55 PMsell$0.004182$0.0069470.0519740.0532790.602
0xc0F...fCf1
0x57...62da
05/19/20265:01:33 PMsell$0.005253$0.0069520.0524770.0532790.7556
0xc0F...857b
0xc0...ed3b
05/19/20264:57:49 PMsell$0.008912$0.0069480.0542050.0532791.28
0x9aE...59a7
0x18...3837
05/19/20264:55:23 PMsell$0.01121$0.0069520.0552890.0532791.61
0x9aE...59a7
0xc1...1956
05/19/20264:52:33 PMsell$0.00423$0.0069480.0519960.0532790.6088
0xC0F...e41D
0x87...85f1
05/19/20264:50:23 PMsell$0.00423$0.0069380.0519990.0532790.6097
0xc0f...3Bb1
0x42...6e11
05/19/20264:48:25 PMsell$64.06$0.0069410.030270.053289,229.83
0x0f0...8280
0xee...9a93
05/19/20264:44:59 PMsell$0.004239$0.0069440.0520030.0532810.6105
0xc0f...53fF
0xe4...88a0
05/19/20264:36:29 PMsell$64.06$0.006950.030240.0532829,216.22
0x7C4...e2F3
0xd6...e60f
05/19/20264:33:59 PMbuy$24.86$0.0069770.011760.0533023,563.71
0x376...3be0
0x7e...5f1c
05/19/20264:32:27 PMsell$5.28$0.0069380.0025010.053282762.02
0x7d9...f76c
0xad...5b98
05/19/20264:32:27 PMsell$18.89$0.0069380.008940.0532822,723.36
0x7d9...f76c
0x62...91e0
05/19/20264:23:35 PMbuy$112.2$0.0069620.053190.05330116,114.02
0xA63...A799
0xbf...30d2
05/19/20264:18:05 PMbuy$0.008494$0.0069560.0540280.0532991.22
0x9aE...59a7
0x23...bfda
05/19/20264:12:55 PMbuy$345.56$0.0069390.1640.05329349,798.4
0x9AE...052b
0x30...aa03
05/19/20264:10:05 PMbuy$18.49$0.0069250.0087820.0532882,670.94
0x7d9...f76c
0xcb...8b4b
05/19/20264:04:31 PMbuy$24.83$0.0069380.011760.0532873,579.32
0x0d7...AAd6
0xda...209b
05/19/20263:53:57 PMbuy$0.01255$0.0069360.0559480.0532861.8
0x9aE...59a7
0xb3...b5f6
05/19/20263:39:09 PMsell$77.18$0.0068980.036560.05326811,187.69
0x7d9...f76c
0x74...66df