WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008568
Price
0.053582 WETH
TVL
$485,193.9
MKT CAP
$2.5M
5m
0%
1h
-0.90%
4h
0.19%
24h
2.95%
Share
TXNS
566
Buys
312
Sells
254
Volume
13K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.23M
Pooled WETH:
$101.42

NPC/WETH price stats on Base

As of April 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008568. NPC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $13,386.40. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,500,525.57. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $485,193.90. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $485,193.90.

The total transactions of NPC/WETH is 566 in the last 24 hours, 312 of which are buy transactions, and 254 are sales transactions.

NPC/WETH pool has a trading volume of $13,386.40 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003582, captured at 4:18 AM UTC.

The price of converting 1 NPC to USD is $0.008568 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:18:05 AMsell$0.07597$0.0085680.000031760.0535828.86
0xc0f...979C
0xb1...b068
04/27/20263:52:43 AMsell$0.07633$0.008590.000031830.0535828.88
0xc0d...34a3
0x1d...f0cb
04/27/20263:31:03 AMbuy$98.98$0.0086460.041240.05360211,448.41
0x0DB...6C14
0xc6...b75e
04/27/20263:10:55 AMbuy$0.4466$0.0086230.00018650.05360151.79
0x2d1...88EC
0x1a...afb8
04/27/20262:44:01 AMbuy$1.27$0.0086140.00053120.053601147.52
0x2ff...C6dc
0x86...b7ca
04/27/20261:00:43 AMbuy$0.02401$0.0086370.000010010.0536012.78
0x2Cf...4282
0x87...bb82
04/27/20261:00:43 AMsell$23.1$0.0085940.0096240.0535792,688.38
0x2Cf...4282
0x87...bb82
04/27/20261:00:35 AMsell$75.71$0.008580.03160.0535818,823.9
0x7d9...f76c
0x9f...b3d6
04/27/20261:00:27 AMsell$3.75$0.008580.0015660.053582437.12
0x7d9...f76c
0x18...aecc
04/27/20261:00:29 AMsell$3.75$0.008580.0015650.053582437.12
0x7d9...f76c
0xb6...bafe
04/27/20261:00:23 AMsell$3.75$0.0085810.0015660.053582437.12
0x7d9...f76c
0x29...982f
04/27/20261:00:25 AMsell$3.75$0.0085810.0015660.053582437.12
0x7d9...f76c
0x29...a5ad
04/27/20261:00:19 AMsell$9.65$0.0085830.0040320.0535841,124.95
0x7d9...f76c
0x77...2c57
04/27/20261:00:21 AMsell$39.65$0.0085810.016560.0535834,621.38
0x7d9...f76c
0x84...1053
04/27/20261:00:13 AMsell$3.75$0.0085790.0015660.053584437.12
0x7d9...f76c
0x33...f0b8
04/27/20261:00:07 AMsell$3.74$0.0085720.0015660.053584437.12
0x7d9...f76c
0xf9...a275
04/27/20261:00:05 AMsell$3.74$0.0085720.0015660.053584437.12
0x7d9...f76c
0x87...a4e4
04/27/202612:59:59 AMsell$3.74$0.0085620.0015660.053584437.12
0x7d9...f76c
0x88...26f9
04/27/202612:59:53 AMsell$3.74$0.0085650.0015670.053584437.12
0x7d9...f76c
0x0b...669a
04/27/202612:59:49 AMsell$3.74$0.008560.0015670.053585437.12
0x7d9...f76c
0x04...656c