WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007851
Price
0.053866 WETH
TVL
$425,137.06
MKT CAP
$2.2M
5m
-1.39%
1h
-3.79%
4h
-3.11%
24h
-7.99%
Share
TXNS
726
Buys
393
Sells
333
Volume
35K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.99M
Pooled WETH:
$104.67

NPC/WETH price stats on Base

As of March 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007851. NPC price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $35,118.15. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,210,292.57. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $425,137.07. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $425,137.07.

The total transactions of NPC/WETH is 726 in the last 24 hours, 393 of which are buy transactions, and 333 are sales transactions.

NPC/WETH pool has a trading volume of $35,118.15 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003866, captured at 7:28 AM UTC.

The price of converting 1 NPC to USD is $0.007851 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:27:43 AMsell$3.22$0.0078520.0015860.053866410.39
0x7d9...f76c
0xcd...0c5c
03/23/20267:27:45 AMsell$3.22$0.0078510.0015860.053866410.39
0x7d9...f76c
0xa2...20ae
03/23/20267:27:29 AMbuy$0.6819$0.0078950.0003360.0538986.38
0x09a...1719
0x55...86d9
03/23/20267:27:27 AMsell$186.57$0.0078540.091920.0538723,752.8
0x0f0...8280
0xa6...1665
03/23/20267:27:19 AMsell$3.22$0.0078610.0015890.053873410.39
0x7d9...f76c
0x6e...2ab6
03/23/20267:25:21 AMsell$124.38$0.0078690.061260.05387515,806.32
0x0f0...8280
0xba...5013
03/23/20267:24:23 AMbuy$1.07$0.0079260.00053120.053901136.16
0x2ff...C6dc
0xb6...fa62
03/23/20267:24:01 AMsell$3.23$0.0078850.0015930.053882410.39
0x7d9...f76c
0x49...7f25
03/23/20267:24:19 AMsell$124.42$0.0078810.061260.0538815,788.07
0x0f0...8280
0x54...6713
03/23/20267:23:49 AMsell$3.24$0.0079080.0015980.053894410.39
0x7d9...f76c
0x8a...42fe
03/23/20267:23:47 AMsell$3.24$0.0079090.0015980.053894410.39
0x7d9...f76c
0xf9...7964
03/23/20267:23:51 AMsell$311.35$0.0078970.15330.05388839,425.55
0x0f0...8280
0xe2...19b1
03/23/20267:23:45 AMsell$3.24$0.0079090.0015980.053894410.39
0x7d9...f76c
0x10...f088
03/23/20267:23:41 AMsell$3.24$0.0078990.0015980.053894410.39
0x7d9...f76c
0x4a...46cd
03/23/20267:23:43 AMsell$3.24$0.0078980.0015980.053894410.39
0x7d9...f76c
0xeb...5296
03/23/20267:23:25 AMsell$186.47$0.007910.091940.053923,572.66
0x0f0...8280
0xfc...67be
03/23/20267:23:35 AMsell$62.12$0.0079010.030630.0538957,862.35
0x0f0...8280
0xab...cd8c
03/23/20267:23:21 AMsell$124.17$0.0079140.061280.05390615,689.58
0x0f0...8280
0x6e...b735
03/23/20267:22:35 AMsell$124.31$0.0079620.061230.05392215,612.25
0x0f0...8280
0x58...0457
03/23/20267:22:37 AMsell$62.17$0.0079560.030620.0539187,815.28
0x0f0...8280
0x36...b7fc