WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005899
Price
0.052851 WETH
TVL
$376,681.33
MKT CAP
$1.7M
5m
-0.06%
1h
-0.06%
4h
-1.13%
24h
-4.39%
Share
TXNS
524
Buys
245
Sells
279
Volume
32K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.83M
Pooled WETH:
$91.01

NPC/WETH price stats on Base

As of May 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005899. NPC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $31,878.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,732,208.79. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $376,681.34. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $376,681.34.

The total transactions of NPC/WETH is 524 in the last 24 hours, 245 of which are buy transactions, and 279 are sales transactions.

NPC/WETH pool has a trading volume of $31,878.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002851, captured at 2:29 AM UTC.

The price of converting 1 NPC to USD is $0.005899 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:28:11 AMsell$10.38$0.0058990.0050160.0528511,759.47
0x7d9...f76c
0x53...e9f2
05/27/20262:27:11 AMsell$10.49$0.0059030.0050670.0528511,777.07
0x7d9...f76c
0x23...b8bb
05/27/20262:27:07 AMsell$10.49$0.0059030.0050670.0528511,777.07
0x7d9...f76c
0x3d...c791
05/27/20262:27:05 AMsell$10.49$0.0059030.0050680.0528511,777.07
0x7d9...f76c
0x1b...99b7
05/27/20262:27:05 AMsell$10.49$0.0059040.0050680.0528521,777.07
0x7d9...f76c
0x74...7aec
05/27/20262:26:51 AMsell$10.49$0.0059030.0050690.0528521,777.07
0x7d9...f76c
0xa0...d9df
05/27/20262:20:51 AMsell$10.49$0.0059030.0050690.0528521,777.07
0x7d9...f76c
0x57...78ce
05/27/20262:20:29 AMsell$10.48$0.0059020.005070.0528531,777.07
0x7d9...f76c
0x05...5169
05/27/20261:02:39 AMsell$276.46$0.0059420.13290.05285746,525.48
0x7d9...f76c
0x49...3de9
05/27/202612:44:25 AMsell$250.25$0.0059540.12040.05286542,025.09
0xD9F...c28A
0xcd...413a
05/26/202611:44:51 PMsell$200.76$0.0059550.096820.05287233,709
0xD9F...c28A
0xa5...d22b
05/26/202611:39:11 PMsell$9.79$0.0059630.0047250.0528751,643.27
0x7d9...f76c
0x27...a604
05/26/202611:38:43 PMsell$9.79$0.0059630.0047250.0528751,643.27
0x7d9...f76c
0xe3...3224
05/26/202611:38:35 PMsell$9.79$0.0059630.0047260.0528761,643.27
0x7d9...f76c
0x0c...a0cf
05/26/202611:38:29 PMsell$9.79$0.0059630.0047260.0528761,643.27
0x7d9...f76c
0x0a...1842
05/26/202611:38:25 PMsell$9.8$0.0059630.0047270.0528761,643.27
0x7d9...f76c
0x18...361b
05/26/202611:38:19 PMsell$9.79$0.0059630.0047270.0528771,643.27
0x7d9...f76c
0x1f...c62f
05/26/202611:38:13 PMsell$9.79$0.0059630.0047280.0528771,643.27
0x7d9...f76c
0xfe...9eb0
05/26/202611:36:53 PMsell$9.8$0.0059630.0047280.0528771,643.27
0x7d9...f76c
0xfa...ceff
05/26/202611:30:41 PMsell$9.79$0.0059630.0047290.0528771,643.27
0x7d9...f76c
0x63...d904