WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007568
Price
0.05379 WETH
TVL
$414,431.64
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
-0.93%
24h
0.86%
Share
TXNS
893
Buys
125
Sells
768
Volume
12K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.3M
Pooled WETH:
$103.76

NPC/WETH price stats on Base

As of March 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007568. NPC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $12,330.18. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,146,188.71. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $414,431.64. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $414,431.64.

The total transactions of NPC/WETH is 893 in the last 24 hours, 125 of which are buy transactions, and 768 are sales transactions.

NPC/WETH pool has a trading volume of $12,330.18 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000379, captured at 12:21 AM UTC.

The price of converting 1 NPC to USD is $0.007568 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:20:03 AMsell$3.37$0.0075680.0016920.05379446.480xc0...9d20
03/28/202611:58:17 PMsell$1.22$0.0075540.00061490.05379162.240x3c...9760
03/28/202611:37:49 PMsell$3.06$0.0075690.0015330.05379404.640x5d...a784
03/28/202611:27:27 PMsell$22.59$0.0075660.011320.053792,986.670xa2...258a
03/28/202611:26:07 PMsell$25.71$0.0075660.012880.0537913,399.110xca...ae0d
03/28/202611:23:35 PMsell$90.14$0.0075690.045170.05379311,908.560xc5...1aa0
03/28/202611:23:11 PMsell$18.73$0.0075760.0093830.0537952,472.190xd0...eb5d
03/28/202611:23:05 PMsell$16.45$0.0075760.0082460.0537962,172.220x0a...0e6e
03/28/202611:22:55 PMsell$41.5$0.0075740.020810.0537975,480.140x48...f6c4
03/28/202611:22:47 PMsell$19.29$0.0075760.0096750.0537982,547.10x09...979f
03/28/202611:17:29 PMsell$24.82$0.0075510.012480.0537993,287.170xfb...7ea1
03/28/202611:12:11 PMsell$1.07$0.0075680.00054130.053799142.470xbb...f00f
03/28/202611:11:51 PMbuy$80.41$0.0076080.040380.05382110,569.430x34...654a
03/28/202611:11:47 PMbuy$3.26$0.0076170.0016390.053819429.280x93...28e4
03/28/202611:11:39 PMbuy$119.93$0.0076130.060130.05381715,752.160x1d...922a
03/28/202611:11:35 PMbuy$3.27$0.0076090.0016390.053815429.80x23...92ab
03/28/202611:11:37 PMbuy$3.27$0.0076090.0016390.053815429.790x55...cdb9
03/28/202611:11:33 PMbuy$3.27$0.0076090.0016390.053814429.820xdb...9a54
03/28/202611:11:29 PMbuy$3.27$0.0076120.0016390.053814429.840xa6...d3b5
03/28/202611:11:31 PMbuy$3.27$0.0076130.0016390.053814429.830xc8...5679