Info about NPC-WETH pair
- Pooled NPC:
- 27.27M
- Pooled WETH:
- $101.27
NPC/WETH price stats on Base
As of February 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007201. NPC price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $41,399.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,988,570.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $393,931.47. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $393,931.47.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 747 in the last 24 hours, 329 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $41,399.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003702, captured at 1:16 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007201 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:14:47 PM | sell | $0.887 | $0.007201 | 0.0004561 | 0.053702 | 123.18 | 0xff...272e | |
| 02/11/2026 | 1:12:33 PM | buy | $118.07 | $0.007231 | 0.06078 | 0.053722 | 16,326.63 | 0x03...3742 | |
| 02/11/2026 | 1:11:37 PM | buy | $59.05 | $0.007232 | 0.03037 | 0.053719 | 8,165.28 | 0x43...21e1 | |
| 02/11/2026 | 1:09:25 PM | sell | $2.32 | $0.007197 | 0.001193 | 0.053696 | 322.93 | 0xc8...dcee | |
| 02/11/2026 | 1:07:01 PM | sell | $0.2352 | $0.007212 | 0.0001205 | 0.053696 | 32.62 | 0x3f...7f53 | |
| 02/11/2026 | 1:05:09 PM | buy | $59.04 | $0.007243 | 0.0303 | 0.053717 | 8,151.12 | 0x4c...9b66 | |
| 02/11/2026 | 12:40:13 PM | buy | $59.3 | $0.007256 | 0.03036 | 0.053715 | 8,172.15 | 0x34...5625 | |
| 02/11/2026 | 12:40:01 PM | buy | $59.3 | $0.007252 | 0.03036 | 0.053712 | 8,177.06 | 0x10...a14a | |
| 02/11/2026 | 12:39:31 PM | buy | $59.28 | $0.007248 | 0.03035 | 0.05371 | 8,179.27 | 0xac...e102 | |
| 02/11/2026 | 12:38:31 PM | buy | $59.34 | $0.007253 | 0.03034 | 0.053708 | 8,181.47 | 0xe3...90ef | |
| 02/11/2026 | 12:37:19 PM | sell | $1.1 | $0.00721 | 0.0005663 | 0.053685 | 153.69 | 0x01...a961 | |
| 02/11/2026 | 12:34:13 PM | sell | $1.11 | $0.00722 | 0.000569 | 0.053685 | 154.4 | 0x2a...7abe | |
| 02/11/2026 | 12:29:33 PM | sell | $1.22 | $0.007222 | 0.0006268 | 0.053685 | 170.1 | 0xc7...9de7 | |
| 02/11/2026 | 12:29:31 PM | buy | $237.31 | $0.007257 | 0.121 | 0.053702 | 32,698.23 | 0xaa...ba21 | |
| 02/11/2026 | 12:25:49 PM | buy | $237.41 | $0.007248 | 0.121 | 0.053694 | 32,754.99 | 0x50...b906 | |
| 02/11/2026 | 12:24:59 PM | buy | $118.86 | $0.007247 | 0.06048 | 0.053687 | 16,401.51 | 0x40...ad6f | |
| 02/11/2026 | 12:24:11 PM | buy | $118.81 | $0.007237 | 0.06046 | 0.053683 | 16,415.76 | 0x4a...6ca8 | |
| 02/11/2026 | 12:22:07 PM | buy | $2.57 | $0.007282 | 0.00131 | 0.053708 | 353.27 | 0xc6...acb1 | |
| 02/11/2026 | 12:21:57 PM | buy | $1.81 | $0.007281 | 0.0009247 | 0.053708 | 249.36 | 0xe3...528d | |
| 02/11/2026 | 12:21:39 PM | buy | $94.6 | $0.007222 | 0.04819 | 0.053678 | 13,099.07 | 0x9f...a459 |