WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006981
Price
0.053304 WETH
TVL
$409,655.26
MKT CAP
$2M
5m
-0.11%
1h
-0.20%
4h
-2.62%
24h
-1.10%
Share
TXNS
336
Buys
153
Sells
183
Volume
35K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.27M
Pooled WETH:
$96.95

NPC/WETH price stats on Base

As of April 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006981. NPC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $35,472.18. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,016,263.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $409,655.26. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $409,655.26.

The total transactions of NPC/WETH is 336 in the last 24 hours, 153 of which are buy transactions, and 183 are sales transactions.

NPC/WETH pool has a trading volume of $35,472.18 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003304, captured at 12:47 AM UTC.

The price of converting 1 NPC to USD is $0.006981 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:44:23 AMsell$158.16$0.0069810.074860.05330422,652.77
0x9F7...C5D1
0x06...0e3f
04/07/202612:39:15 AMsell$406.41$0.0069890.19260.05331458,145.27
0xFDf...AC85
0x33...6299
04/06/202611:45:05 PMsell$316.75$0.0069960.15050.05332545,275.84
0xFDf...AC85
0xba...8d8b
04/06/202611:37:33 PMbuy$118.06$0.0070130.056380.05334916,835.49
0x70B...dd56
0x42...336e
04/06/202611:34:27 PMsell$3.41$0.006970.0016290.053327489.72
0x667...C301
0x27...c189
04/06/202611:00:25 PMsell$198.12$0.0069980.094280.0533328,310.76
0xD9F...c28A
0x87...b4ce
04/06/202610:45:09 PMbuy$99.98$0.0071350.046960.05335214,011.55
0xBee...CCCC
0x5d...3786
04/06/202610:39:59 PMbuy$384.65$0.0071320.18030.05334453,931.85
0x286...f6aB
0x39...5956
04/06/202610:36:21 PMbuy$0.1313$0.0071170.000061610.05333818.45
0x9aE...59a7
0x38...0398
04/06/202610:32:11 PMbuy$176.05$0.007110.082580.05333524,760.92
0x9F7...C5D1
0x98...5559
04/06/20269:45:43 PMbuy$24.85$0.0071220.011620.0533323,489.22
0x33a...877f
0x95...a282
04/06/20269:24:45 PMsell$621.66$0.0071360.28930.05332187,114.85
0xFDf...AC85
0x35...fc6b
04/06/20269:24:37 PMsell$189.4$0.0071630.088150.05333426,438.29
0xD9F...c28A
0x84...1461
04/06/20269:14:07 PMsell$179.23$0.0071690.083510.0533424,999.99
0xd1a...0749
0xe5...422e
04/06/20266:52:51 PMbuy$98.7$0.0071990.046080.05336113,709.21
0x555...C35b
0x60...33d8
04/06/20266:44:47 PMbuy$0.04801$0.0072030.000022390.053366.66
0x501...4d4C
0x0e...3494
04/06/20265:30:49 PMsell$67.2$0.0071340.031470.0533419,419.73
0x7d9...f76c
0x5f...8911
04/06/20265:29:05 PMsell$19.98$0.0071420.0093520.0533422,797.89
0x7d9...f76c
0x26...633d
04/06/20265:29:03 PMsell$20.79$0.0071430.0097330.0533432,911.49
0x7d9...f76c
0x55...070c
04/06/20265:28:35 PMsell$20.78$0.007140.0097350.0533432,911.49
0x7d9...f76c
0xff...fc4d