WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006615
Price
0.053542 WETH
TVL
$381,268.01
MKT CAP
$1.9M
5m
0%
1h
0.27%
4h
-0.51%
24h
-2.13%
Share
TXNS
153
Buys
29
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.9M
Pooled WETH:
$102.09

NPC/WETH price stats on Base

As of July 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006615. NPC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,440.11. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,884,649.12. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $381,268.01. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $381,268.01.

The total transactions of NPC/WETH is 153 in the last 24 hours, 29 of which are buy transactions, and 124 are sales transactions.

NPC/WETH pool has a trading volume of $5,440.11 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003542, captured at 10:55 PM UTC.

The price of converting 1 NPC to USD is $0.006615 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:37:45 PMbuy$14.78$0.0066150.0079160.0535422,234.34
0xF9b...Af41
0xda...4852
07/19/202610:37:41 PMbuy$33.56$0.0066140.017970.0535425,074.71
0xF9b...Af41
0x38...a61e
07/19/202610:37:05 PMbuy$24.74$0.0066170.013240.053543,739.45
0xF9b...Af41
0xf4...f80a
07/19/202610:36:57 PMbuy$26.85$0.0066160.014360.0535394,058.16
0xF9b...Af41
0x7b...396d
07/19/202610:25:31 PMbuy$491.87$0.00660.2630.0535374,516.02
0xE83...870C
0x38...268b
07/19/202610:25:33 PMbuy$0.3207$0.0066180.00017150.05353948.46
0x456...404A
0x95...e05b
07/19/202610:25:31 PMsell$1,165.87$0.0065840.62350.053521177,057.29
0xD7a...9B26
0x88...6421
07/19/202610:21:41 PMsell$9.93$0.0066410.0052990.0535431,495.63
0x7d9...f76c
0x8c...9866
07/19/202610:21:41 PMsell$9.93$0.0066420.00530.0535431,495.63
0x7d9...f76c
0x08...9e0b
07/19/202610:20:23 PMsell$9.94$0.0066460.00530.0535441,495.63
0x7d9...f76c
0x69...c7ca
07/19/202610:20:23 PMsell$9.94$0.0066470.0053010.0535441,495.63
0x7d9...f76c
0xfb...93fa
07/19/202610:20:21 PMsell$9.93$0.0066450.0053010.0535441,495.63
0x7d9...f76c
0x45...bc21
07/19/202610:20:09 PMsell$9.94$0.0066470.0053020.0535451,495.63
0x7d9...f76c
0x67...15b2
07/19/202610:20:07 PMsell$9.95$0.0066550.0053020.0535451,495.63
0x7d9...f76c
0xb1...d72d
07/19/202610:20:05 PMsell$9.95$0.0066570.0053040.0535461,495.63
0x7d9...f76c
0x7a...abff
07/19/202610:20:05 PMsell$9.95$0.0066570.0053040.0535461,495.63
0x7d9...f76c
0x4d...a030
07/19/202610:20:05 PMsell$9.95$0.0066560.0053030.0535461,495.63
0x7d9...f76c
0xd2...66c8
07/19/202610:20:01 PMsell$9.94$0.0066490.0053050.0535471,495.63
0x7d9...f76c
0x06...e1a7
07/19/202610:20:03 PMsell$9.94$0.0066490.0053050.0535471,495.63
0x7d9...f76c
0x31...f8e4
07/19/20269:42:09 PMsell$244.77$0.0065970.13170.05355237,099.08
0x326...2551
0x55...92ea