WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00931
Price
0.053126 WETH
TVL
$545,504.45
MKT CAP
$2.5M
5m
0%
1h
-0.29%
4h
-0.09%
24h
0.97%
Share
TXNS
824
Buys
84
Sells
740
Volume
14K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.21M
Pooled WETH:
$91.59

NPC/WETH price stats on Base

As of December 31, 2025, the current price of NPC token on DEX Uniswap V2 is $0.00931. NPC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $14,062.96. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,515,849.73. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $545,504.46. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $545,504.46.

The total transactions of NPC/WETH is 824 in the last 24 hours, 84 of which are buy transactions, and 740 are sales transactions.

NPC/WETH pool has a trading volume of $14,062.96 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003126, captured at 1:54 AM UTC.

The price of converting 1 NPC to USD is $0.00931 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20251:41:15 AMsell$74.16$0.009310.02490.0531267,965.26
0x21b...74Cd
0xab...83f9
12/31/20251:39:43 AMsell$0.472$0.0093150.00015840.05312750.67
0xC0f...7Ff5
0x6c...013c
12/31/20251:22:19 AMsell$0.9549$0.0093190.00032040.053127102.46
0xc0f...8484
0x88...8bbb
12/31/20251:21:45 AMsell$3.75$0.009310.0012610.053127403.28
0x9aE...59a7
0x49...b372
12/31/20251:16:13 AMsell$172.14$0.0092930.057960.05312918,522.11
0x0f0...8280
0xd8...41c2
12/31/20251:11:11 AMsell$85.91$0.0092740.029020.0531329,264.08
0x0f0...8280
0x08...e4be
12/31/20251:06:59 AMsell$1.05$0.0092830.00035520.053133113.35
0xc0f...55B4
0xb0...3ee2
12/31/20251:06:55 AMsell$0.7664$0.0092830.00025870.05313382.56
0xc0F...8643
0x5b...d5c4
12/31/20251:06:57 AMsell$0.7657$0.0092830.00025840.05313382.48
0xc0f...55B4
0x1e...14c5
12/31/20251:04:39 AMbuy$48.78$0.0093370.016460.0531525,224.02
0xc7C...61A5
0x79...e2ef
12/31/202512:38:15 AMbuy$444.73$0.0093280.150.05314647,674.77
0xFDf...AC85
0xa7...0847
12/31/202512:37:23 AMsell$2.16$0.0092570.00073090.053122234.11
0x9aE...59a7
0x75...3911
12/31/202512:37:23 AMsell$0.7669$0.0092570.00025860.05312282.84
0xC0F...d966
0x4c...6b03
12/30/202511:16:17 PMbuy$0.4005$0.0094010.00013480.05316442.6
0xc0f...e266
0x1c...c73a
12/30/202511:04:19 PMsell$258.73$0.0092770.087150.05312527,887.55
0x0f0...8280
0x81...064b
12/30/202510:56:51 PMsell$0.4203$0.0092710.00014180.05312845.34
0xc0F...857b
0x89...69b1
12/30/202510:39:55 PMsell$172.15$0.0092770.058080.0531318,554.93
0x0f0...8280
0x79...a982
12/30/202510:39:19 PMsell$1.97$0.0092840.00066480.053132212.24
0x05D...86d3
0x03...3309
12/30/202510:39:17 PMsell$1.97$0.0092840.00066480.053132212.24
0x05D...86d3
0x27...774d
12/30/202510:39:15 PMsell$1.97$0.0092840.00066480.053132212.24
0x05D...86d3
0x9e...b86f