WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007486
Price
0.053419 WETH
TVL
$434,331.46
MKT CAP
$2.2M
5m
-0.01%
1h
-0.03%
4h
0.61%
24h
3.25%
Share
TXNS
653
Buys
158
Sells
495
Volume
14K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.09M
Pooled WETH:
$99.19

NPC/WETH price stats on Base

As of May 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007486. NPC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $14,444.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,184,817.63. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,331.46. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,331.46.

The total transactions of NPC/WETH is 653 in the last 24 hours, 158 of which are buy transactions, and 495 are sales transactions.

NPC/WETH pool has a trading volume of $14,444.30 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003419, captured at 11:19 AM UTC.

The price of converting 1 NPC to USD is $0.007486 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:15:35 AMbuy$65.37$0.0074860.029860.0534198,732.920x3b...d6b5
05/17/202611:14:45 AMbuy$11.9$0.0074870.0054330.0534181,589.550x08...7b1c
05/17/202610:53:09 AMbuy$0.09989$0.0074980.000045530.05341813.320xde...61c5
05/17/202610:48:51 AMbuy$33.54$0.0074890.015290.0534144,479.110xf8...5fb6
05/17/202610:48:51 AMbuy$33.54$0.0074940.015290.0534164,476.350xd6...cf77
05/17/202610:48:51 AMbuy$33.54$0.0074960.015290.0534174,474.970xef...29c9
05/17/202610:48:51 AMbuy$33.54$0.0074920.015290.0534154,477.730x19...0d9e
05/17/202610:33:29 AMbuy$20.19$0.0074880.0092070.0534132,697.170xe1...b815
05/17/202610:33:17 AMbuy$19.41$0.0074880.0088480.0534132,592.40xd2...6d81
05/17/202610:32:57 AMbuy$23.93$0.0074880.01090.0534123,195.490xfb...129a
05/17/202610:11:09 AMbuy$196.39$0.0074770.089540.05340826,266.240x32...30c4
05/17/20269:11:27 AMsell$65.42$0.007410.029890.0533868,828.650xda...e4fe
05/17/20269:09:07 AMsell$65.43$0.0074130.02990.0533888,825.30x7c...9bcd
05/17/20269:05:59 AMbuy$0.6149$0.0074550.00028120.0534182.470xd8...1a2e
05/17/20269:03:57 AMbuy$0.056373$0.0074540.0829150.053410.0008550x9e...6684
05/17/20268:59:41 AMbuy$0.8882$0.0074550.00040620.053409119.130x8d...f636
05/17/20268:46:55 AMsell$65.41$0.0074080.029940.053398,830.370x40...b326
05/17/20268:37:01 AMsell$261.96$0.0074190.11980.05339535,307.340x96...c777
05/17/20268:35:55 AMsell$0.004581$0.0074280.0520960.0533990.61670x34...8808
05/17/20268:35:55 AMsell$0.007594$0.0074280.0534750.0533991.020x7c...b6cb