WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007512
Price
0.053425 WETH
TVL
$435,400.92
MKT CAP
$2.2M
5m
0%
1h
-0.40%
4h
0.48%
24h
2.84%
Share
TXNS
698
Buys
172
Sells
526
Volume
13K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.07M
Pooled WETH:
$99.27

NPC/WETH price stats on Base

As of May 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007512. NPC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $13,485.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,192,518.13. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $435,400.92. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $435,400.92.

The total transactions of NPC/WETH is 698 in the last 24 hours, 172 of which are buy transactions, and 526 are sales transactions.

NPC/WETH pool has a trading volume of $13,485.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003425, captured at 1:48 PM UTC.

The price of converting 1 NPC to USD is $0.007512 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:40:35 PMbuy$0.1162$0.0075120.000052990.05342515.46
0x9aE...59a7
0x31...6578
05/17/20261:36:59 PMsell$11.66$0.0074750.0053180.0534081,560.65
0x7d9...f76c
0xfd...27aa
05/17/20261:36:59 PMsell$11.65$0.007470.0053150.0534051,560.65
0x7d9...f76c
0x9b...1f01
05/17/20261:36:59 PMsell$11.66$0.0074710.0053160.0534061,560.65
0x7d9...f76c
0x72...d143
05/17/20261:36:59 PMsell$11.66$0.0074720.0053170.0534071,560.65
0x7d9...f76c
0x66...a9b2
05/17/20261:36:59 PMsell$11.65$0.0074690.0053140.0534051,560.65
0x7d9...f76c
0x32...c7c3
05/17/20261:36:59 PMsell$11.66$0.0074730.0053170.0534071,560.65
0x7d9...f76c
0xad...98e6
05/17/20261:36:59 PMsell$11.65$0.0074710.0053160.0534061,560.65
0x7d9...f76c
0xed...4b3e
05/17/20261:36:59 PMsell$11.66$0.0074740.0053180.0534071,560.65
0x7d9...f76c
0x06...ad9e
05/17/20261:30:01 PMsell$11.65$0.007470.005320.0534081,560.65
0x7d9...f76c
0xfe...5ccd
05/17/20261:30:01 PMsell$11.66$0.0074720.0053210.0534091,560.65
0x7d9...f76c
0x7b...8273
05/17/20261:30:01 PMsell$11.66$0.0074710.005320.0534091,560.65
0x7d9...f76c
0x9f...8ba6
05/17/20261:30:03 PMsell$11.65$0.0074690.0053190.0534081,560.65
0x7d9...f76c
0x79...14a9
05/17/20261:29:17 PMsell$0.6237$0.0074690.00028470.0534183.51
0x02a...818f
0x77...a11c
05/17/20261:29:17 PMsell$11.03$0.0074680.0050360.0534091,477.01
0x7d9...f76c
0x42...90c5
05/17/20261:29:17 PMsell$11.65$0.0074690.0053220.053411,560.65
0x7d9...f76c
0x99...9491
05/17/20261:26:31 PMsell$11.65$0.007470.0053230.0534111,560.65
0x7d9...f76c
0xeb...e715
05/17/20261:26:31 PMsell$11.65$0.0074690.0053220.053411,560.65
0x7d9...f76c
0xa0...bad5
05/17/20261:26:31 PMsell$11.65$0.007470.0053240.0534111,560.65
0x7d9...f76c
0xd3...79be
05/17/20261:26:31 PMsell$11.66$0.0074710.0053240.0534111,560.65
0x7d9...f76c
0x68...537d