WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00813
Price
0.053906 WETH
TVL
$436,314.2
MKT CAP
$2.3M
5m
-0.02%
1h
0.15%
4h
-0.34%
24h
2.19%
Share
TXNS
785
Buys
329
Sells
456
Volume
39K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.75M
Pooled WETH:
$104.81

NPC/WETH price stats on Base

As of March 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00813. NPC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $38,601.76. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,306,917.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $436,314.21. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $436,314.21.

The total transactions of NPC/WETH is 785 in the last 24 hours, 329 of which are buy transactions, and 456 are sales transactions.

NPC/WETH pool has a trading volume of $38,601.76 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003906, captured at 4:49 PM UTC.

The price of converting 1 NPC to USD is $0.00813 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:48:11 PMsell$3.06$0.008130.0014720.053906376.83
0x05D...86d3
0xe6...7ea4
03/10/20264:48:09 PMsell$3.06$0.0081280.0014720.053906376.83
0x05D...86d3
0x07...320f
03/10/20264:46:55 PMsell$3.06$0.0081320.0014720.053906376.83
0x05D...86d3
0x69...f6e4
03/10/20264:46:57 PMsell$3.06$0.0081320.0014720.053906376.83
0x05D...86d3
0x1e...3b25
03/10/20264:46:53 PMsell$3.06$0.0081380.0014720.053907376.83
0x05D...86d3
0x29...1d71
03/10/20264:46:45 PMsell$3.06$0.0081390.0014720.053907376.83
0x05D...86d3
0x16...bdf7
03/10/20264:46:41 PMsell$3.06$0.0081370.0014720.053907376.83
0x05D...86d3
0xfb...d33b
03/10/20264:46:43 PMsell$3.06$0.0081370.0014720.053907376.83
0x05D...86d3
0xd3...62b7
03/10/20264:46:33 PMsell$3.06$0.0081340.0014720.053907376.83
0x05D...86d3
0x5a...6584
03/10/20264:46:35 PMsell$3.06$0.0081340.0014720.053907376.83
0x05D...86d3
0x40...41b6
03/10/20264:46:27 PMsell$3.06$0.0081310.0014720.053907376.83
0x05D...86d3
0xb3...a8ea
03/10/20264:46:21 PMsell$3.06$0.0081380.0014720.053907376.83
0x05D...86d3
0x77...7674
03/10/20264:46:05 PMsell$3.06$0.0081350.0014720.053907376.83
0x05D...86d3
0x26...eee9
03/10/20264:38:47 PMbuy$65.02$0.0081750.031260.053937,953.51
0x0f0...8280
0x65...158b
03/10/20264:33:39 PMbuy$65.04$0.0081640.031290.0539277,965.89
0x0f0...8280
0xde...813e
03/10/20264:31:19 PMbuy$195.23$0.0081620.093840.05392323,918.57
0x0f0...8280
0xe6...1bae
03/10/20264:29:01 PMbuy$65.11$0.0081570.031280.0539187,982.37
0x0f0...8280
0xbb...bd1f
03/10/20264:21:39 PMbuy$18.94$0.0081610.0090930.0539172,321.35
0x05D...86d3
0xe0...c2cc
03/10/20264:21:31 PMbuy$19.14$0.0081630.0091830.0539162,344.98
0x05D...86d3
0x7c...11a8
03/10/20264:21:05 PMbuy$3.06$0.0081540.0014710.053916375.88
0x05D...86d3
0x17...333b