Info about NPC-WETH pair
- Pooled NPC:
- 27.37M
- Pooled WETH:
- $98.84
NPC/WETH price stats on Base
As of January 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01191. NPC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $39,032.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,289,002.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $650,370.16. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $650,370.16.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1081 in the last 24 hours, 562 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $39,032.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003621, captured at 6:24 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01191 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:23:51 AM | buy | $0.079089 | $0.01191 | 0.0102762 | 0.053621 | 0.057628 | 0x96...8d5c | |
| 01/17/2026 | 5:45:05 AM | sell | $469.74 | $0.01187 | 0.1426 | 0.053605 | 39,569.19 | 0x1b...d548 | |
| 01/17/2026 | 5:30:05 AM | buy | $29.3 | $0.01195 | 0.008904 | 0.053632 | 2,451.58 | 0x31...df54 | |
| 01/17/2026 | 4:04:15 AM | sell | $281.49 | $0.01187 | 0.08562 | 0.053613 | 23,697.76 | 0x55...2096 | |
| 01/17/2026 | 4:01:35 AM | sell | $35.41 | $0.01189 | 0.01077 | 0.053616 | 2,978.07 | 0x11...dba1 | |
| 01/17/2026 | 4:01:33 AM | sell | $35.77 | $0.01189 | 0.01088 | 0.053617 | 3,007.85 | 0xc4...df3a | |
| 01/17/2026 | 4:01:17 AM | sell | $2.11 | $0.01189 | 0.0006424 | 0.053617 | 177.57 | 0xba...c1fe | |
| 01/17/2026 | 4:00:57 AM | sell | $187.59 | $0.0119 | 0.05705 | 0.053619 | 15,761.11 | 0xf7...0916 | |
| 01/17/2026 | 3:59:59 AM | buy | $93.83 | $0.01198 | 0.02851 | 0.053642 | 7,826.43 | 0x29...5bb8 | |
| 01/17/2026 | 3:54:11 AM | buy | $93.72 | $0.01198 | 0.02848 | 0.05364 | 7,822.69 | 0x96...77f5 | |
| 01/17/2026 | 3:46:37 AM | sell | $0.482 | $0.01189 | 0.0001466 | 0.053617 | 40.53 | 0xa7...8072 | |
| 01/17/2026 | 3:45:15 AM | sell | $0.7954 | $0.01189 | 0.0002419 | 0.053617 | 66.88 | 0x50...f785 | |
| 01/17/2026 | 3:36:55 AM | buy | $80.39 | $0.01196 | 0.02445 | 0.053638 | 6,721.73 | 0xaf...556a | |
| 01/17/2026 | 3:36:57 AM | buy | $2.81 | $0.01196 | 0.0008553 | 0.053639 | 234.99 | 0x2d...07af | |
| 01/17/2026 | 3:36:53 AM | sell | $0.2647 | $0.01188 | 0.00008054 | 0.053616 | 22.27 | 0x13...e0b7 | |
| 01/17/2026 | 3:36:49 AM | buy | $2.81 | $0.01195 | 0.0008553 | 0.053637 | 235.11 | 0x91...b947 | |
| 01/17/2026 | 3:36:47 AM | buy | $2.81 | $0.01195 | 0.0008553 | 0.053637 | 235.12 | 0x8a...3a90 | |
| 01/17/2026 | 3:36:45 AM | buy | $2.81 | $0.01195 | 0.0008553 | 0.053637 | 235.12 | 0xd3...c18e | |
| 01/17/2026 | 3:36:43 AM | buy | $2.81 | $0.01195 | 0.0008553 | 0.053637 | 235.13 | 0x49...f084 | |
| 01/17/2026 | 3:36:41 AM | buy | $2.81 | $0.01195 | 0.0008553 | 0.053637 | 235.13 | 0xf0...c7e6 |