WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005626
Price
0.052932 WETH
TVL
$358,133.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.41%
24h
-1.42%
Share
TXNS
45
Buys
25
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.73M
Pooled WETH:
$93.32

NPC/WETH price stats on Base

As of August 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005626. NPC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,316.02. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,601,337.90. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $358,133.61. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $358,133.61.

The total transactions of NPC/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

NPC/WETH pool has a trading volume of $4,316.02 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002932, captured at 7:02 AM UTC.

The price of converting 1 NPC to USD is $0.005626 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:19:35 AMsell$0.003791$0.0056260.0519750.0529320.67380x66...33e4
08/10/20262:13:19 AMbuy$1$0.0056670.00052060.05295176.490xa8...5369
08/10/20261:39:55 AMbuy$1.04$0.0056440.0005480.052949185.760x7d...636f
08/10/202612:11:25 AMsell$17.09$0.0056440.0088780.0529323,027.60x16...805a
08/10/202612:11:07 AMsell$21.69$0.0056430.011270.0529333,844.250xba...41c7
08/09/202611:30:21 PMbuy$3.87$0.0056310.0020280.052951687.360x45...b3f2
08/09/202611:30:21 PMbuy$3.87$0.005630.0020280.052951687.390x2b...6d73
08/09/202611:30:19 PMbuy$3.87$0.005630.0020280.05295687.420xb0...dee8
08/09/202611:30:19 PMbuy$3.87$0.005630.0020280.05295687.450x49...da44
08/09/202611:30:19 PMbuy$3.87$0.0056290.0020280.05295687.510x4e...3dd4
08/09/202611:30:19 PMbuy$3.87$0.005630.0020280.05295687.480xc7...479e
08/09/202611:30:17 PMbuy$3.87$0.0056320.0020280.05295687.540xf2...102f
08/09/202611:30:15 PMbuy$3.87$0.0056320.0020280.05295687.570xbd...9bf5
08/09/202611:30:11 PMbuy$3.87$0.0056320.0020280.05295687.60xd6...d08b
08/09/202611:30:09 PMbuy$3.87$0.0056410.0020280.05295687.630xf1...ba06
08/09/202611:18:59 PMbuy$0.4488$0.0056490.00023430.05294979.440x15...2dcc
08/09/202611:18:57 PMsell$731.25$0.0056370.38180.052943129,711.010x79...0451
08/09/202611:18:57 PMbuy$21.78$0.0056490.011370.0529493,856.430x99...ecd0
08/09/202610:59:59 PMsell$347.95$0.005680.18130.05296161,252.290x8d...570c
08/09/202610:19:23 PMsell$201.44$0.0057350.10430.0529735,124.910xf8...0c56