WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.00931
Price
0.053117 WETH
TVL
$548,463.79
MKT CAP
$2.6M
5m
0%
1h
0.45%
4h
2.48%
24h
-4.82%
Share
TXNS
1K
Buys
546
Sells
629
Volume
59K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.54M
Pooled WETH:
$91.83

NPC/WETH price stats on Base

As of January 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00931. NPC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $58,641.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,579,036.83. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $548,463.79. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $548,463.79.

The total transactions of NPC/WETH is 1175 in the last 24 hours, 546 of which are buy transactions, and 629 are sales transactions.

NPC/WETH pool has a trading volume of $58,641.61 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003117, captured at 6:19 AM UTC.

The price of converting 1 NPC to USD is $0.00931 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:16:51 AMbuy$6.32$0.009310.0021190.053117679.850xad...680e
01/21/20265:54:23 AMbuy$17.82$0.0093260.0059590.0531171,911.690xd8...45b3
01/21/20265:50:03 AMbuy$34.23$0.0093340.011430.0531173,667.230xf1...787f
01/21/20265:49:51 AMbuy$10.37$0.0093420.003460.0531161,110.330xde...4e34
01/21/20265:49:03 AMsell$84.76$0.009280.02830.0530989,133.730xa5...5c3d
01/21/20265:48:35 AMbuy$85.42$0.0093390.028510.0531179,147.450xf7...7c5f
01/21/20265:41:11 AMbuy$104.71$0.0093170.0350.05311511,238.060xb4...c02a
01/21/20265:40:59 AMbuy$63.27$0.0093150.021140.0531136,792.320xd5...874e
01/21/20265:40:57 AMbuy$101.26$0.009310.033840.05311110,877.080x3b...aba0
01/21/20265:39:27 AMbuy$0.6566$0.0093080.00021930.0531170.530xf3...7f63
01/21/20265:38:19 AMbuy$40.98$0.0093020.013690.0531094,405.360x5c...bd6f
01/21/20265:21:09 AMbuy$0.4358$0.0092680.00014620.05310947.020x0a...2472
01/21/20264:56:43 AMbuy$4.05$0.0092550.0013610.053109437.850x0a...e395
01/21/20264:56:39 AMbuy$329.41$0.0092150.11060.05309535,745.020xfc...be27
01/21/20264:56:41 AMbuy$422.49$0.0092410.14190.05310445,718.340x2d...8508
01/21/20264:56:39 AMbuy$87.84$0.0092010.029510.0530919,546.470xbd...af20
01/21/20264:51:15 AMbuy$1.15$0.0092140.00038780.05309125.50xc5...a29c
01/21/20264:36:17 AMsell$0.5207$0.0091370.0001750.05307156.980x69...d23c
01/21/20264:32:51 AMsell$17.45$0.0091430.0058630.0530711,908.690x84...9da8
01/21/20264:16:31 AMsell$0.4496$0.0091310.00015120.05307249.230x13...89bd