Info about NPC-WETH pair
- Pooled NPC:
- 29.36M
- Pooled WETH:
- $92.27
NPC/WETH price stats on Base
As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01007. NPC price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $92,814.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,793,849.16. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $593,255.53. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $593,255.53.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1709 in the last 24 hours, 779 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $92,814.28 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003133, captured at 1:54 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01007 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:39:01 AM | sell | $0.9514 | $0.01007 | 0.0002959 | 0.053133 | 94.45 | 0xca...42db | |
| 01/19/2026 | 1:10:59 AM | sell | $75.75 | $0.01009 | 0.02352 | 0.053134 | 7,504.04 | 0xc9...4620 | |
| 01/19/2026 | 1:10:45 AM | sell | $22.05 | $0.01009 | 0.006851 | 0.053135 | 2,184.96 | 0x89...e96f | |
| 01/19/2026 | 1:10:43 AM | sell | $16.2 | $0.01009 | 0.005033 | 0.053136 | 1,605.02 | 0x79...091b | |
| 01/19/2026 | 1:03:39 AM | sell | $2.62 | $0.01008 | 0.0008148 | 0.053136 | 259.81 | 0x10...45bd | |
| 01/19/2026 | 1:03:37 AM | sell | $2.62 | $0.01008 | 0.0008148 | 0.053136 | 259.81 | 0x58...76b7 | |
| 01/19/2026 | 1:03:03 AM | sell | $2.62 | $0.01008 | 0.0008148 | 0.053136 | 259.81 | 0x2d...aa1c | |
| 01/19/2026 | 1:03:01 AM | sell | $2.62 | $0.01008 | 0.0008148 | 0.053136 | 259.81 | 0xd1...f34f | |
| 01/19/2026 | 1:02:57 AM | sell | $2.62 | $0.01008 | 0.0008149 | 0.053136 | 259.81 | 0xa7...d6c7 | |
| 01/19/2026 | 1:02:53 AM | sell | $2.61 | $0.01008 | 0.0008149 | 0.053136 | 259.81 | 0x35...d4a2 | |
| 01/19/2026 | 1:02:11 AM | sell | $6.47 | $0.01008 | 0.002015 | 0.053136 | 642.56 | 0xac...5b2d | |
| 01/19/2026 | 1:01:39 AM | sell | $6.47 | $0.01008 | 0.002015 | 0.053136 | 642.56 | 0xa7...6744 | |
| 01/19/2026 | 1:01:11 AM | sell | $6.47 | $0.01007 | 0.002015 | 0.053136 | 642.56 | 0x45...74e8 | |
| 01/19/2026 | 12:58:39 AM | sell | $6.46 | $0.01006 | 0.002015 | 0.053137 | 642.56 | 0x73...8384 | |
| 01/19/2026 | 12:58:01 AM | sell | $6.47 | $0.01008 | 0.002015 | 0.053137 | 642.56 | 0xde...bb5e | |
| 01/19/2026 | 12:57:55 AM | sell | $2.61 | $0.01008 | 0.0008151 | 0.053137 | 259.81 | 0xad...0ead | |
| 01/19/2026 | 12:57:57 AM | sell | $2.61 | $0.01008 | 0.0008151 | 0.053137 | 259.81 | 0xc6...be9c | |
| 01/19/2026 | 12:57:51 AM | sell | $2.61 | $0.01008 | 0.0008151 | 0.053137 | 259.81 | 0xff...494d | |
| 01/19/2026 | 12:57:53 AM | sell | $2.61 | $0.01008 | 0.0008151 | 0.053137 | 259.81 | 0x34...c975 | |
| 01/19/2026 | 12:57:49 AM | sell | $18.97 | $0.01008 | 0.005905 | 0.053137 | 1,882.02 | 0xe9...5543 |