WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01162
Price
0.053522 WETH
TVL
$645,292.05
MKT CAP
$3.2M
5m
0%
1h
-0.40%
4h
-1.58%
24h
-1.74%
Share
TXNS
874
Buys
435
Sells
439
Volume
32K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.67M
Pooled WETH:
$97.78

NPC/WETH price stats on Base

As of January 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01162. NPC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $32,171.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,208,699.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $645,292.05. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $645,292.05.

The total transactions of NPC/WETH is 874 in the last 24 hours, 435 of which are buy transactions, and 439 are sales transactions.

NPC/WETH pool has a trading volume of $32,171.61 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003522, captured at 1:05 PM UTC.

The price of converting 1 NPC to USD is $0.01162 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:23:27 PMsell$12.46$0.011620.0037780.0535221,072.590x81...9b7a
01/17/202612:22:21 PMbuy$12.56$0.011690.0038070.0535441,074.210x59...18dd
01/17/202612:10:55 PMbuy$1.7$0.011690.0005160.053543145.610xcc...c996
01/17/202612:00:47 PMbuy$0.589$0.011790.00017830.0535749.940xcb...46cb
01/17/202611:50:45 AMbuy$0.48$0.011690.00014540.05354341.050xf1...dda6
01/17/202611:25:17 AMsell$1,296.67$0.011670.39290.053536111,102.210x3c...d9ad
01/17/202610:21:39 AMsell$17.01$0.011720.0051550.0535511,451.840xd2...0938
01/17/202610:20:39 AMbuy$17.14$0.011790.0051950.0535721,454.230x52...d392
01/17/202610:13:13 AMsell$17.01$0.011720.0051540.0535511,451.570x0f...3072
01/17/202610:12:33 AMbuy$17.14$0.011790.0051930.0535721,453.750x20...17ee
01/17/20269:55:21 AMsell$17.01$0.011720.0051530.0535511,451.110xaf...1142
01/17/20269:54:41 AMbuy$17.14$0.011790.0051920.0535721,453.290x6b...332d
01/17/20268:44:57 AMsell$188.23$0.011710.057110.05355316,073.480x2a...f522
01/17/20268:44:55 AMbuy$988.8$0.011750.30.05356584,136.330x2e...42e0
01/17/20268:44:23 AMbuy$0.6769$0.011710.00020530.05355457.770x50...8429
01/17/20268:44:17 AMsell$281.7$0.011650.085460.05353624,167.440x1d...50a9
01/17/20268:43:55 AMsell$187.89$0.011670.0570.05354116,095.380xa2...1b95
01/17/20268:43:49 AMsell$187.84$0.011680.056990.05354516,072.580xac...c4df
01/17/20268:43:47 AMsell$93.93$0.011690.028490.0535488,030.530xa4...a3c0
01/17/20268:41:27 AMsell$93.92$0.01170.028490.0535518,025.080xa0...7386