WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008681
Price
0.054181 WETH
TVL
$446,000.62
MKT CAP
$2.4M
5m
0%
1h
0.88%
4h
-1.56%
24h
13.96%
Share
TXNS
819
Buys
286
Sells
533
Volume
84K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.77M
Pooled WETH:
$107.4

NPC/WETH price stats on Base

As of February 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008681. NPC price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $84,090.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,407,202.42. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $446,000.62. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $446,000.62.

The total transactions of NPC/WETH is 819 in the last 24 hours, 286 of which are buy transactions, and 533 are sales transactions.

NPC/WETH pool has a trading volume of $84,090.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004181, captured at 2:42 PM UTC.

The price of converting 1 NPC to USD is $0.008681 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:40:43 PMbuy$0.3202$0.0086810.00015420.05418136.88
0xf02...EEEE
0x91...623a
02/14/20262:30:55 PMbuy$15.42$0.008660.0074410.0541781,780.83
0x05D...86d3
0x60...6d8b
02/14/20262:30:57 PMbuy$63.19$0.0086630.030490.0541797,294.35
0x0f0...8280
0xfb...6b98
02/14/20262:30:51 PMbuy$126.34$0.0086490.060960.05417314,606.63
0xa69...e362
0xc6...6a99
02/14/20262:30:53 PMbuy$63.17$0.0086570.030480.0541767,297.1
0x0f0...8280
0x91...9912
02/14/20262:30:49 PMbuy$63.97$0.0086390.030870.0541697,404.11
0x05D...86d3
0xef...e1ab
02/14/20262:26:41 PMbuy$0.06209$0.0086270.000030.0541687.19
0xE22...b5B9
0x80...aff0
02/14/20262:07:57 PMbuy$0.3627$0.0086420.00017490.05416841.97
0x9aE...59a7
0x5b...699b
02/14/20261:49:27 PMsell$357.76$0.008610.17240.0541541,551.03
0xB13...A7Ce
0x06...d36c
02/14/20261:47:31 PMbuy$3.96$0.0086650.0019150.054182458.11
0xD09...eBf0
0x21...35e8
02/14/20261:45:21 PMsell$1.53$0.0086050.00074250.054156178.62
0x9aE...59a7
0x07...4059
02/14/20261:30:21 PMsell$356.97$0.0086120.17250.05416341,451.28
0xB13...A7Ce
0x0f...6d88
02/14/20261:20:29 PMbuy$666.47$0.0086650.32170.05418276,912.73
0x9D1...0135
0xed...2e8e
02/14/20261:18:39 PMbuy$4.31$0.0086250.0020850.05417500.15
0x2ea...0987
0x8c...cefd
02/14/20261:15:27 PMsell$1,040.61$0.0086360.50180.054164120,494.9
0xFDf...AC85
0x3c...98d9
02/14/20261:13:41 PMbuy$460.23$0.0087070.2220.054252,856.52
0x686...d296
0xdd...fc4f
02/14/20261:13:19 PMbuy$571$0.0086660.27550.05418165,886.92
0x52b...5177
0x6d...227f
02/14/20261:10:59 PMsell$180.04$0.0085960.08690.05414920,944.3
0xB13...A7Ce
0xae...68dc
02/14/20261:10:07 PMsell$235.32$0.0086140.11350.05415627,316.38
0xcC7...DD0d
0x96...616c
02/14/20261:09:05 PMbuy$1.81$0.0086670.00087650.054186209.37
0x538...431F
0x44...f0ca