Info about NPC-WETH pair
- Pooled NPC:
- 27.09M
- Pooled WETH:
- $104.45
NPC/WETH price stats on Base
As of March 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008411. NPC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $40,296.90. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,388,208.93. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,317.89. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,317.89.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 676 in the last 24 hours, 430 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $40,296.90 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003868, captured at 11:17 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008411 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:35:19 PM | buy | $5.86 | $0.008411 | 0.002697 | 0.053868 | 697.47 | 0x39...697c | |
| 03/25/2026 | 9:30:23 PM | sell | $200.27 | $0.008327 | 0.09255 | 0.053848 | 24,050.78 | 0xac...6022 | |
| 03/25/2026 | 9:06:57 PM | buy | $0.02113 | $0.008388 | 0.059761 | 0.053874 | 2.51 | 0x98...5570 | |
| 03/25/2026 | 8:51:07 PM | buy | $0.0394 | $0.008395 | 0.00001818 | 0.053874 | 4.69 | 0x4c...0c6c | |
| 03/25/2026 | 8:49:31 PM | buy | $0.0147 | $0.008392 | 0.056789 | 0.053874 | 1.75 | 0xab...46ec | |
| 03/25/2026 | 8:26:55 PM | sell | $92.77 | $0.008323 | 0.04294 | 0.053853 | 11,145.08 | 0x93...a978 | |
| 03/25/2026 | 8:08:01 PM | sell | $200.18 | $0.008358 | 0.0924 | 0.053858 | 23,950.49 | 0xbe...a368 | |
| 03/25/2026 | 6:36:41 PM | sell | $9.12 | $0.008372 | 0.004209 | 0.053861 | 1,090 | 0xd3...743f | |
| 03/25/2026 | 6:36:43 PM | buy | $0.9607 | $0.008422 | 0.0004431 | 0.053884 | 114.06 | 0xb3...8959 | |
| 03/25/2026 | 5:46:11 PM | buy | $0.8459 | $0.008414 | 0.0003906 | 0.053885 | 100.54 | 0x6d...38bf | |
| 03/25/2026 | 5:46:07 PM | sell | $641.38 | $0.008387 | 0.2961 | 0.053872 | 76,469.28 | 0xe7...08fd | |
| 03/25/2026 | 5:32:49 PM | buy | $0.7446 | $0.008464 | 0.0003437 | 0.053907 | 87.98 | 0xd9...632e | |
| 03/25/2026 | 5:32:47 PM | sell | $266.83 | $0.008425 | 0.1231 | 0.053888 | 31,670.2 | 0x58...15ef | |
| 03/25/2026 | 5:32:31 PM | sell | $479.75 | $0.008449 | 0.2214 | 0.053901 | 56,778.22 | 0x11...9af7 | |
| 03/25/2026 | 5:31:23 PM | sell | $286.28 | $0.008479 | 0.1321 | 0.053914 | 33,761.04 | 0x38...43ba | |
| 03/25/2026 | 5:30:35 PM | sell | $384.67 | $0.008502 | 0.1776 | 0.053925 | 45,239.98 | 0xf3...ec48 | |
| 03/25/2026 | 5:14:57 PM | buy | $1.27 | $0.008649 | 0.0005814 | 0.053956 | 146.97 | 0xd7...c395 | |
| 03/25/2026 | 4:07:25 PM | buy | $0.4806 | $0.008547 | 0.0002224 | 0.053956 | 56.23 | 0xe6...67da | |
| 03/25/2026 | 4:07:23 PM | buy | $0.3001 | $0.008547 | 0.0001389 | 0.053955 | 35.11 | 0xf7...cbbf | |
| 03/25/2026 | 4:04:33 PM | buy | $0.0338 | $0.008547 | 0.00001564 | 0.053955 | 3.95 | 0x3c...07b5 |