WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008183
Price
0.053448 WETH
TVL
$472,939.37
MKT CAP
$2.4M
5m
-0.05%
1h
0.69%
4h
0.42%
24h
9.11%
Share
TXNS
832
Buys
451
Sells
381
Volume
45K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.81M
Pooled WETH:
$99.64

NPC/WETH price stats on Base

As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008183. NPC price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $44,923.80. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,384,859.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $472,939.37. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $472,939.37.

The total transactions of NPC/WETH is 832 in the last 24 hours, 451 of which are buy transactions, and 381 are sales transactions.

NPC/WETH pool has a trading volume of $44,923.80 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003448, captured at 1:55 AM UTC.

The price of converting 1 NPC to USD is $0.008183 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:51:35 AMsell$5.03$0.0081830.0021220.053448615.570xd7...6fe1
05/06/20261:50:39 AMsell$5.03$0.0081760.0021230.053448615.570xfd...ac19
05/06/20261:50:45 AMsell$5.03$0.0081760.0021230.053448615.570xed...03f8
05/06/20261:49:41 AMsell$5.03$0.0081830.0021230.053449615.570xba...d441
05/06/20261:49:43 AMsell$5.03$0.0081830.0021230.053449615.570x20...7bbb
05/06/20261:49:39 AMsell$5.03$0.0081830.0021230.053449615.570x34...08f2
05/06/20261:48:45 AMsell$5.03$0.0081840.0021230.053449615.570x2f...fdb9
05/06/20261:48:43 AMsell$5.03$0.0081850.0021230.053449615.570x2f...cd83
05/06/20261:48:41 AMsell$5.03$0.0081850.0021230.053449615.570xb9...fd00
05/06/20261:47:45 AMsell$5.04$0.0081880.0021230.05345615.570x9b...df54
05/06/20261:43:03 AMsell$5.03$0.0081810.0021240.05345615.570x65...fa83
05/06/20261:43:05 AMsell$5.03$0.0081810.0021230.05345615.570xe2...3c98
05/06/20261:42:59 AMsell$5.03$0.0081820.0021240.05345615.570x42...e420
05/06/20261:43:07 AMsell$5.03$0.008180.0021230.05345615.570x0a...4f19
05/06/20261:43:01 AMsell$5.03$0.0081810.0021240.05345615.570x3e...5689
05/06/20261:40:03 AMsell$5.03$0.0081770.0021240.05345615.570x7b...7f5e
05/06/20261:39:43 AMsell$5.03$0.0081780.0021240.053451615.570x1d...f09c
05/06/20261:39:41 AMsell$5.03$0.0081780.0021240.053451615.570x5c...8ea6
05/06/20261:39:17 AMsell$5.03$0.0081830.0021240.053451615.570x33...0999
05/06/20261:39:19 AMsell$5.03$0.0081830.0021240.053451615.570xa6...d482