Info about NPC-WETH pair
- Pooled NPC:
- 25.68M
- Pooled WETH:
- $104.87
NPC/WETH price stats on Base
As of January 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01282. NPC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $51,851.21. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,540,118.50. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $651,937.51. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $651,937.51.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 462 in the last 24 hours, 203 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $51,851.21 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004127, captured at 9:40 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01282 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:38:03 AM | buy | $0.8922 | $0.01282 | 0.000287 | 0.054127 | 69.55 | 0x4f...33b4 | |
| 01/08/2026 | 9:37:45 AM | buy | $34.73 | $0.01273 | 0.01117 | 0.054095 | 2,728.21 | 0xcf...9263 | |
| 01/08/2026 | 9:36:49 AM | buy | $0.02054 | $0.01274 | 0.056605 | 0.054095 | 1.61 | 0xaf...d72f | |
| 01/08/2026 | 9:32:57 AM | sell | $264.79 | $0.01265 | 0.08522 | 0.054074 | 20,919.06 | 0xa8...b4de | |
| 01/08/2026 | 9:19:11 AM | sell | $0.6895 | $0.01269 | 0.0002215 | 0.054077 | 54.32 | 0x2f...33d8 | |
| 01/08/2026 | 9:18:41 AM | buy | $176.78 | $0.01278 | 0.0567 | 0.054099 | 13,829.54 | 0xa1...18c8 | |
| 01/08/2026 | 9:04:51 AM | buy | $47.5 | $0.01276 | 0.01525 | 0.054097 | 3,722.69 | 0x73...ba10 | |
| 01/08/2026 | 9:04:09 AM | buy | $2.38 | $0.01284 | 0.0007655 | 0.054127 | 185.47 | 0x2e...6460 | |
| 01/08/2026 | 9:02:45 AM | buy | $0.8929 | $0.01283 | 0.000287 | 0.054127 | 69.55 | 0x85...c3e4 | |
| 01/08/2026 | 8:59:33 AM | buy | $1.04 | $0.01285 | 0.0003349 | 0.054127 | 81.14 | 0xef...f2ba | |
| 01/08/2026 | 8:59:33 AM | buy | $0.7676 | $0.01275 | 0.0002464 | 0.054096 | 60.16 | 0x37...9190 | |
| 01/08/2026 | 8:54:23 AM | buy | $49.86 | $0.01275 | 0.01601 | 0.054095 | 3,909 | 0xce...e577 | |
| 01/08/2026 | 8:52:47 AM | sell | $0.6826 | $0.01267 | 0.0002191 | 0.05407 | 53.84 | 0x02...071a | |
| 01/08/2026 | 8:52:07 AM | sell | $0.855 | $0.01268 | 0.0002743 | 0.05407 | 67.4 | 0x1f...9672 | |
| 01/08/2026 | 8:52:05 AM | sell | $1.54 | $0.01268 | 0.0004948 | 0.05407 | 121.56 | 0x25...2b9a | |
| 01/08/2026 | 8:35:11 AM | buy | $0.9532 | $0.01288 | 0.0003053 | 0.054126 | 73.99 | 0x85...8a70 | |
| 01/08/2026 | 8:34:37 AM | buy | $0.5375 | $0.01288 | 0.0001721 | 0.054126 | 41.73 | 0x86...a188 | |
| 01/08/2026 | 8:34:01 AM | buy | $0.6571 | $0.01288 | 0.0002104 | 0.054126 | 51 | 0x01...a75e | |
| 01/08/2026 | 8:34:01 AM | buy | $0.5128 | $0.01278 | 0.0001642 | 0.054095 | 40.11 | 0xd8...4a8e | |
| 01/08/2026 | 8:33:43 AM | buy | $88.45 | $0.01278 | 0.02832 | 0.054094 | 6,917.35 | 0x99...976c |