WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01304
Price
0.054066 WETH
TVL
$671,519.85
MKT CAP
$3.5M
5m
0.78%
1h
0.85%
4h
2.55%
24h
10.28%
Share
TXNS
713
Buys
319
Sells
394
Volume
116K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.66M
Pooled WETH:
$104.64

NPC/WETH price stats on Base

As of January 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01304. NPC price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $115,734.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,533,623.85. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $671,519.85. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $671,519.85.

The total transactions of NPC/WETH is 713 in the last 24 hours, 319 of which are buy transactions, and 394 are sales transactions.

NPC/WETH pool has a trading volume of $115,734.28 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004066, captured at 1:42 AM UTC.

The price of converting 1 NPC to USD is $0.01304 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:39:09 AMsell$3.2$0.013040.00099930.054066245.770x5b...8e84
01/05/20261:37:45 AMsell$21.98$0.012980.0068850.0540661,693.290xb4...571a
01/05/20261:35:37 AMsell$17.62$0.012950.0055320.0540671,360.390xac...4c74
01/05/20261:35:35 AMsell$17.62$0.012950.0055330.0540671,360.390x68...b714
01/05/20261:35:25 AMsell$36.07$0.012950.011320.0540682,784.850xc1...b9ee
01/05/20261:34:09 AMsell$40.24$0.012950.012640.0540693,106.970x9c...977c
01/05/20261:34:01 AMsell$37.17$0.012950.011670.0540692,869.230x13...c0fc
01/05/20261:33:57 AMsell$35.34$0.012940.011110.054072,729.980x95...dd68
01/05/20261:33:45 AMsell$36.05$0.012940.011330.0540712,784.850xe4...95c2
01/05/20261:33:43 AMsell$60.51$0.012950.019020.0540724,672.120x49...6d69
01/05/20261:33:41 AMsell$61.75$0.012950.019410.0540744,766.030x8d...b305
01/05/20261:33:39 AMsell$61.77$0.012960.019420.0540754,766.030x37...87f9
01/05/20261:33:37 AMsell$61.79$0.012960.019430.0540774,766.030x45...5f56
01/05/20261:33:35 AMsell$61.82$0.012970.019440.0540784,766.030xde...09fa
01/05/20261:33:33 AMsell$126.62$0.012970.039810.0540819,756.530xc2...d9eb
01/05/20261:33:31 AMsell$145.67$0.012980.04580.05408411,214.880xd4...b61f
01/05/20261:33:29 AMbuy$1,124.15$0.013040.35350.05410286,172.960x6e...b5bd
01/05/20261:33:29 AMsell$206.57$0.0130.064960.05408815,887.040x17...694c
01/05/20261:31:47 AMbuy$2.24$0.0130.00070630.054088172.760x03...e359
01/05/20261:28:27 AMsell$1.71$0.012930.000540.054063132.870xfd...f9a7