WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01105
Price
0.053754 WETH
TVL
$585,493.28
MKT CAP
$3M
5m
-0.15%
1h
0.75%
4h
1.55%
24h
-10.12%
Share
TXNS
1K
Buys
522
Sells
523
Volume
54K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.76M
Pooled WETH:
$99.42

NPC/WETH price stats on Base

As of December 16, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01105. NPC price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $53,785.52. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,970,416.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $585,493.28. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $585,493.28.

The total transactions of NPC/WETH is 1045 in the last 24 hours, 522 of which are buy transactions, and 523 are sales transactions.

NPC/WETH pool has a trading volume of $53,785.52 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003754, captured at 2:06 AM UTC.

The price of converting 1 NPC to USD is $0.01105 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20252:04:05 AMbuy$0.9694$0.011050.00032920.05375487.7
0xc0f...051A
0x77...8d8a
12/16/20251:59:35 AMbuy$0.8343$0.011070.00028290.05375475.36
0xc0F...8643
0x97...fd3b
12/16/20251:56:53 AMbuy$1.52$0.011050.00051830.053754138.06
0xC0F...e41D
0x61...350a
12/16/20251:56:51 AMsell$95.57$0.01090.032450.0537048,760.56
0x05D...86d3
0xfd...fd68
12/16/20251:56:49 AMsell$25.7$0.010910.0087310.0537062,355.64
0x05D...86d3
0x35...d708
12/16/20251:56:37 AMsell$105.68$0.010920.035880.0537089,677.11
0x05D...86d3
0xea...fa47
12/16/20251:56:27 AMsell$17.13$0.010930.0058110.0537091,566.51
0x05D...86d3
0x2d...7f33
12/16/20251:55:57 AMbuy$1.51$0.011070.00051530.05376137.03
0xc0F...8643
0x5b...bcfc
12/16/20251:35:47 AMbuy$85.31$0.010970.029010.0537317,775.13
0x0f0...8280
0xc8...bd0a
12/16/202512:43:03 AMsell$6.05$0.010970.0020440.053707551.43
0xe16...E980
0x90...6b73
12/16/202512:34:09 AMsell$1.1$0.010990.00037290.053707100.59
0xFf0...8Ed1
0xaa...9881
12/16/202512:21:43 AMsell$0.2994$0.011030.00010060.05370727.13
0x367...1278
0x8c...99f8
12/16/202512:19:49 AMsell$0.238$0.011020.000080070.05370721.59
0xceC...2222
0xe2...8689
12/16/202512:19:47 AMbuy$81.11$0.011080.027280.0537297,317.46
0x05D...86d3
0x39...455a
12/16/202512:19:45 AMbuy$154.87$0.011070.05210.05372613,982.86
0x05D...86d3
0x5b...c34d
12/16/202512:19:37 AMbuy$20.96$0.011060.0070510.0537231,893.49
0x05D...86d3
0x35...97b3
12/16/202512:19:39 AMbuy$2.08$0.011070.00070090.053724188.22
0x05D...86d3
0xa4...4669
12/16/202512:19:35 AMbuy$44.64$0.011060.015020.0537234,034.45
0x05D...86d3
0xf7...c7fa
12/16/202512:19:09 AMbuy$546.94$0.011040.1840.05371549,540.53
0xFa8...c9Dd
0xfd...5bf1
12/16/202512:19:05 AMbuy$53.91$0.011010.018140.0537084,893.77
0x05D...86d3
0x7c...042b