Info about NPC-WETH pair
- Pooled NPC:
- 20.95M
- Pooled WETH:
- $111.86
NPC/WETH price stats on Base
As of June 12, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01482. NPC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $59,964.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,938,955.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $619,569.78. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $619,569.78.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 337 in the last 24 hours, 151 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $59,964.09 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000005355, captured at 3:47 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01482 today.
NPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 3:42:15 AM | buy | $0.4158 | $0.01482 | 0.0001501 | 0.055355 | 28.03 | 0x1f...94a0 | |
06/12/2025 | 3:41:35 AM | buy | $0.309 | $0.01481 | 0.0001118 | 0.055361 | 20.86 | 0x2a...7486 | |
06/12/2025 | 3:39:59 AM | buy | $2.74 | $0.01479 | 0.0009935 | 0.055355 | 185.53 | 0x8c...e93e | |
06/12/2025 | 3:33:23 AM | sell | $931.04 | $0.01472 | 0.3375 | 0.055339 | 63,225.55 | 0xb1...9909 | |
06/12/2025 | 3:00:39 AM | buy | $100.41 | $0.01487 | 0.03639 | 0.055389 | 6,752.44 | 0x36...92dc | |
06/12/2025 | 3:00:33 AM | sell | $1,487.23 | $0.01484 | 0.539 | 0.055381 | 100,158.51 | 0x9f...48be | |
06/12/2025 | 2:41:17 AM | buy | $37.46 | $0.01508 | 0.0135 | 0.055439 | 2,483.72 | 0x78...6c84 | |
06/12/2025 | 2:26:37 AM | sell | $9.58 | $0.01499 | 0.003455 | 0.055406 | 639.18 | 0xf9...9a1f | |
06/12/2025 | 2:21:27 AM | buy | $0.1879 | $0.01507 | 0.0000678 | 0.055439 | 12.46 | 0x91...f6f0 | |
06/12/2025 | 2:21:13 AM | sell | $0.9162 | $0.01498 | 0.0003306 | 0.055406 | 61.14 | 0x39...71a9 | |
06/12/2025 | 2:17:15 AM | sell | $10.37 | $0.01499 | 0.003742 | 0.055406 | 692.23 | 0xbf...d645 | |
06/12/2025 | 2:05:29 AM | sell | $62.3 | $0.01504 | 0.02239 | 0.055407 | 4,140.69 | 0x22...f347 | |
06/12/2025 | 1:48:49 AM | buy | $0.7825 | $0.01504 | 0.0002829 | 0.055441 | 52 | 0xfc...5adc | |
06/12/2025 | 1:44:15 AM | buy | $0.7623 | $0.01508 | 0.0002753 | 0.055448 | 50.54 | 0x0a...244d | |
06/12/2025 | 1:40:21 AM | sell | $0.3583 | $0.01495 | 0.0001295 | 0.055408 | 23.95 | 0x36...b8d5 | |
06/12/2025 | 1:31:25 AM | buy | $1.06 | $0.01502 | 0.0003865 | 0.055441 | 71.04 | 0x83...2192 | |
06/12/2025 | 1:30:51 AM | sell | $0.3591 | $0.01495 | 0.0001298 | 0.055408 | 24 | 0x9b...cc6b | |
06/12/2025 | 1:12:39 AM | sell | $8.6 | $0.01501 | 0.0031 | 0.055409 | 573.26 | 0xef...a2b7 | |
06/12/2025 | 12:41:15 AM | buy | $1,181.31 | $0.01502 | 0.4261 | 0.055421 | 78,603.95 | 0x17...cabd | |
06/12/2025 | 12:41:07 AM | buy | $479.53 | $0.01494 | 0.1729 | 0.055392 | 32,077.97 | 0xf6...396d |