WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006626
Price
0.053193 WETH
TVL
$399,385.3
MKT CAP
$1.9M
5m
0%
1h
0.49%
4h
-3.36%
24h
-4.20%
Share
TXNS
1K
Buys
732
Sells
653
Volume
26K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.04M
Pooled WETH:
$96.22

NPC/WETH price stats on Base

As of May 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006626. NPC price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $25,590.17. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,943,799.11. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $399,385.31. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $399,385.31.

The total transactions of NPC/WETH is 1385 in the last 24 hours, 732 of which are buy transactions, and 653 are sales transactions.

NPC/WETH pool has a trading volume of $25,590.17 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003193, captured at 9:50 PM UTC.

The price of converting 1 NPC to USD is $0.006626 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:32:07 PMsell$0.004169$0.0066260.0520090.0531930.62910x46...d656
05/22/20269:30:15 PMbuy$4.09$0.0066610.0019730.053212614.420x5d...c1dc
05/22/20269:30:11 PMbuy$4.13$0.0066580.0019930.05321620.870x90...199e
05/22/20269:30:13 PMbuy$4.13$0.006660.0019930.053211620.720xa7...8ce0
05/22/20269:30:13 PMbuy$4.13$0.0066590.0019930.053211620.770xb8...7355
05/22/20269:30:11 PMbuy$4.13$0.0066580.0019930.05321620.90xf2...034a
05/22/20269:30:13 PMbuy$4.09$0.006660.0019730.053212614.50x0d...07a9
05/22/20269:30:13 PMbuy$4.13$0.0066590.0019930.053211620.790x3a...274a
05/22/20269:30:13 PMbuy$4.09$0.0066610.0019730.053212614.470x42...7876
05/22/20269:30:11 PMbuy$4.13$0.0066570.0019930.05321620.920x2a...c03f
05/22/20269:30:11 PMbuy$4.13$0.0066580.0019930.053211620.820x04...620a
05/22/20269:30:11 PMbuy$4.13$0.0066580.0019930.05321620.850xae...8e73
05/22/20269:30:13 PMbuy$4.13$0.0066590.0019930.053211620.740x3c...0d1c
05/22/20269:30:13 PMbuy$4.09$0.006660.0019730.053211614.520xb1...a310
05/22/20269:30:13 PMbuy$4.13$0.006660.0019930.053211620.690x88...b8f3
05/22/20269:30:13 PMbuy$4.09$0.0066610.0019730.053212614.450x8e...3fa6
05/22/20269:28:25 PMsell$0.004175$0.0066160.0520130.0531910.6310x81...b161
05/22/20269:28:25 PMsell$0.004169$0.0066160.052010.0531910.63010xcd...98b1
05/22/20269:28:25 PMsell$0.004181$0.0066160.0520160.0531910.6320x10...07f0
05/22/20269:28:23 PMsell$0.004214$0.0066130.0520330.0531910.63710xf7...0e26