WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007519
Price
0.053354 WETH
TVL
$436,981.35
MKT CAP
$2.2M
5m
0%
1h
2.56%
4h
1.96%
24h
8.41%
Share
TXNS
506
Buys
284
Sells
222
Volume
66K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.14M
Pooled WETH:
$97.45

NPC/WETH price stats on Base

As of April 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007519. NPC price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $66,498.08. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,183,085.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $436,981.35. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $436,981.35.

The total transactions of NPC/WETH is 506 in the last 24 hours, 284 of which are buy transactions, and 222 are sales transactions.

NPC/WETH pool has a trading volume of $66,498.08 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003354, captured at 5:41 AM UTC.

The price of converting 1 NPC to USD is $0.007519 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:33:13 AMbuy$0.009982$0.0075190.0544520.0533541.32
0x048...cEF5
0x43...4d37
04/08/20265:32:59 AMbuy$0.009983$0.0075190.0544530.0533541.32
0x048...cEF5
0x54...b001
04/08/20265:26:19 AMsell$1,291.14$0.0075220.57560.053353171,638.82
0xDb3...8c48
0x53...0fb5
04/08/20265:26:19 AMbuy$2.05$0.0075230.0009140.053354272.5
0x367...1278
0x37...7b0c
04/08/20265:26:15 AMsell$574.87$0.0075860.25630.05338275,772.89
0xFDf...AC85
0x9a...a14e
04/08/20265:25:53 AMsell$1,771.22$0.0076690.78950.053418230,949.41
0x5D9...DEF1
0xfa...4dcb
04/08/20265:25:45 AMsell$3.17$0.0077310.0014130.053446410.25
0xDAb...A6d2
0x4b...8396
04/08/20265:25:47 AMsell$0.4084$0.0077310.0001820.05344652.82
0x295...F29B
0x3b...9ac5
04/08/20265:25:45 AMbuy$4,489.68$0.00762120.053396589,118.26
0xBB8...6582
0xe5...8063
04/08/20265:25:41 AMbuy$0.00002895$0.0074670.071290.0533280.003876
0xE41...CbAC
0xcb...338c
04/08/20265:23:03 AMbuy$0.00009995$0.0074640.0744570.0533280.01339
0xAF2...3812
0xa7...3f0f
04/08/20265:19:31 AMbuy$0.009982$0.0074550.0544560.0533281.33
0x048...cEF5
0x7f...4aef
04/08/20265:18:47 AMbuy$0.3664$0.0074590.00016350.05332849.12
0x0B0...356E
0x93...e49d
04/08/20265:18:45 AMsell$965.68$0.0074470.43090.053323129,667.16
0xFDf...AC85
0x35...7d71
04/08/20265:18:45 AMbuy$2.15$0.0074590.00095960.053328288.3
0x367...1278
0x62...a052
04/08/20265:18:27 AMsell$184.67$0.007490.082360.0533424,653.65
0x3E0...dD93
0x32...b58f
04/08/20265:18:07 AMsell$988.39$0.0075270.4410.053358131,307.3
0xDb3...8c48
0x48...7490
04/08/20265:18:09 AMbuy$0.4294$0.0075380.00019160.05336356.96
0x848...c16E
0xdf...560e
04/08/20265:17:39 AMsell$1,155.17$0.0076070.5150.053391151,850.74
0x1c6...3069
0xbd...e520
04/08/20265:17:29 AMsell$569.57$0.0076820.25390.05342574,140.83
0x0f0...8280
0xa3...35de