WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007624
Price
0.053752 WETH
TVL
$413,096.21
MKT CAP
$2.1M
5m
0%
1h
0.85%
4h
0.67%
24h
-3.30%
Share
TXNS
886
Buys
227
Sells
659
Volume
28K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.38M
Pooled WETH:
$101.64

NPC/WETH price stats on Base

As of February 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007624. NPC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $28,171.86. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,102,191.87. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $413,096.22. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $413,096.22.

The total transactions of NPC/WETH is 886 in the last 24 hours, 227 of which are buy transactions, and 659 are sales transactions.

NPC/WETH pool has a trading volume of $28,171.86 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003752, captured at 11:32 PM UTC.

The price of converting 1 NPC to USD is $0.007624 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:22:11 PMbuy$0.591$0.0076240.00029080.05375277.51
0xc0f...051A
0xad...d3af
02/26/202611:20:15 PMbuy$0.5906$0.007620.00029080.05375277.51
0xC0F...145C
0x04...074b
02/26/202611:19:35 PMbuy$0.3793$0.0076110.00018690.05375249.83
0xc0F...5f5b
0x0c...68f7
02/26/202611:18:27 PMbuy$0.3791$0.0076090.00018690.05375249.83
0xC0f...26a3
0x40...ce4f
02/26/202611:12:57 PMbuy$0.5033$0.0075540.00024810.05372366.62
0x9aE...59a7
0x51...c559
02/26/202611:10:55 PMbuy$0.379$0.0076060.00018690.05375249.83
0xC0f...462b
0xd6...5c17
02/26/202611:09:51 PMbuy$0.3791$0.0076090.00018690.05375249.83
0xC0F...dfFA
0x22...199c
02/26/202611:07:21 PMbuy$0.3789$0.0076030.00018690.05375249.83
0xc0f...55B4
0x46...d387
02/26/202611:05:35 PMbuy$0.3786$0.0075990.00018690.05375249.83
0xc0f...b83a
0x79...64d6
02/26/202611:04:15 PMbuy$0.3789$0.0076040.00018690.05375249.83
0xC0F...65cb
0xab...3c51
02/26/202611:00:17 PMbuy$0.3801$0.0076280.00018690.05375249.83
0xC0f...8DA9
0xc0...daf7
02/26/202610:59:01 PMbuy$0.4764$0.0075690.00023440.05372362.94
0x9aE...59a7
0xfb...3f6a
02/26/202610:51:03 PMbuy$0.9511$0.0076340.00046740.053751124.58
0xC0f...cf49
0x96...3d1f
02/26/202610:45:19 PMbuy$0.4373$0.0075840.00021470.05372357.66
0x9aE...59a7
0xcf...33c0
02/26/202610:41:37 PMsell$62.6$0.0075330.030770.0537028,310.38
0x0f0...8280
0x9d...9b10
02/26/202610:24:51 PMbuy$0.001806$0.0075610.0689010.0537260.2389
0x460...e624
0x27...76e6
02/26/202610:00:17 PMbuy$0.4643$0.0076230.00022860.05375460.9
0xc0F...cA4b
0x26...d5f5
02/26/20269:48:23 PMsell$62.42$0.0075250.030730.0537048,295.58
0x0f0...8280
0xbc...62cd
02/26/20269:48:21 PMsell$2.95$0.0075270.0014520.053706392
0x05D...86d3
0x64...0aea
02/26/20269:36:15 PMbuy$2.02$0.0076240.00099950.053756266.08
0xc0F...b95e
0x93...11cb