Info about NPC-WETH pair
- Pooled NPC:
- 30.04M
- Pooled WETH:
- $96.22
NPC/WETH price stats on Base
As of May 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006626. NPC price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $25,590.17. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,943,799.11. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $399,385.31. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $399,385.31.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1385 in the last 24 hours, 732 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $25,590.17 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003193, captured at 9:50 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006626 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:32:07 PM | sell | $0.004169 | $0.006626 | 0.052009 | 0.053193 | 0.6291 | 0x46...d656 | |
| 05/22/2026 | 9:30:15 PM | buy | $4.09 | $0.006661 | 0.001973 | 0.053212 | 614.42 | 0x5d...c1dc | |
| 05/22/2026 | 9:30:11 PM | buy | $4.13 | $0.006658 | 0.001993 | 0.05321 | 620.87 | 0x90...199e | |
| 05/22/2026 | 9:30:13 PM | buy | $4.13 | $0.00666 | 0.001993 | 0.053211 | 620.72 | 0xa7...8ce0 | |
| 05/22/2026 | 9:30:13 PM | buy | $4.13 | $0.006659 | 0.001993 | 0.053211 | 620.77 | 0xb8...7355 | |
| 05/22/2026 | 9:30:11 PM | buy | $4.13 | $0.006658 | 0.001993 | 0.05321 | 620.9 | 0xf2...034a | |
| 05/22/2026 | 9:30:13 PM | buy | $4.09 | $0.00666 | 0.001973 | 0.053212 | 614.5 | 0x0d...07a9 | |
| 05/22/2026 | 9:30:13 PM | buy | $4.13 | $0.006659 | 0.001993 | 0.053211 | 620.79 | 0x3a...274a | |
| 05/22/2026 | 9:30:13 PM | buy | $4.09 | $0.006661 | 0.001973 | 0.053212 | 614.47 | 0x42...7876 | |
| 05/22/2026 | 9:30:11 PM | buy | $4.13 | $0.006657 | 0.001993 | 0.05321 | 620.92 | 0x2a...c03f | |
| 05/22/2026 | 9:30:11 PM | buy | $4.13 | $0.006658 | 0.001993 | 0.053211 | 620.82 | 0x04...620a | |
| 05/22/2026 | 9:30:11 PM | buy | $4.13 | $0.006658 | 0.001993 | 0.05321 | 620.85 | 0xae...8e73 | |
| 05/22/2026 | 9:30:13 PM | buy | $4.13 | $0.006659 | 0.001993 | 0.053211 | 620.74 | 0x3c...0d1c | |
| 05/22/2026 | 9:30:13 PM | buy | $4.09 | $0.00666 | 0.001973 | 0.053211 | 614.52 | 0xb1...a310 | |
| 05/22/2026 | 9:30:13 PM | buy | $4.13 | $0.00666 | 0.001993 | 0.053211 | 620.69 | 0x88...b8f3 | |
| 05/22/2026 | 9:30:13 PM | buy | $4.09 | $0.006661 | 0.001973 | 0.053212 | 614.45 | 0x8e...3fa6 | |
| 05/22/2026 | 9:28:25 PM | sell | $0.004175 | $0.006616 | 0.052013 | 0.053191 | 0.631 | 0x81...b161 | |
| 05/22/2026 | 9:28:25 PM | sell | $0.004169 | $0.006616 | 0.05201 | 0.053191 | 0.6301 | 0xcd...98b1 | |
| 05/22/2026 | 9:28:25 PM | sell | $0.004181 | $0.006616 | 0.052016 | 0.053191 | 0.632 | 0x10...07f0 | |
| 05/22/2026 | 9:28:23 PM | sell | $0.004214 | $0.006613 | 0.052033 | 0.053191 | 0.6371 | 0xf7...0e26 |