WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008947
Price
0.054155 WETH
TVL
$467,014.57
MKT CAP
$2.5M
5m
0%
1h
1.69%
4h
1.17%
24h
0.83%
Share
TXNS
2K
Buys
627
Sells
946
Volume
51K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.02M
Pooled WETH:
$108.46

NPC/WETH price stats on Base

As of March 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008947. NPC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $51,421.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,512,520.55. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,014.57. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,014.57.

The total transactions of NPC/WETH is 1573 in the last 24 hours, 627 of which are buy transactions, and 946 are sales transactions.

NPC/WETH pool has a trading volume of $51,421.27 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004155, captured at 1:42 AM UTC.

The price of converting 1 NPC to USD is $0.008947 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:36:09 AMbuy$58.31$0.0089980.027080.0541796,480.76
0x7d9...f76c
0x9a...2c91
03/20/20261:36:11 AMsell$1.01$0.0089470.00047140.054155113.44
0x2ff...C6dc
0x57...64ae
03/20/20261:35:45 AMbuy$3.42$0.0089920.0015890.054178380.31
0x7d9...f76c
0xf3...2996
03/20/20261:35:43 AMbuy$3.42$0.0089920.0015890.054178380.33
0x7d9...f76c
0xcd...4fe6
03/20/20261:35:41 AMbuy$3.42$0.0089920.0015890.054178380.34
0x7d9...f76c
0x84...61c3
03/20/20261:35:35 AMbuy$3.42$0.0089920.0015890.054178380.35
0x7d9...f76c
0xbf...e622
03/20/20261:35:15 AMbuy$3.42$0.0089930.0015890.054177380.4
0x7d9...f76c
0xec...1631
03/20/20261:35:13 AMbuy$3.42$0.0089930.0015890.054177380.42
0x7d9...f76c
0x26...b575
03/20/20261:35:17 AMbuy$3.42$0.0089930.0015890.054178380.39
0x7d9...f76c
0x0a...673f
03/20/20261:35:29 AMbuy$3.42$0.0089940.0015890.054178380.36
0x7d9...f76c
0x6a...8fb0
03/20/20261:35:27 AMbuy$3.42$0.0089940.0015890.054178380.37
0x7d9...f76c
0xd0...5a59
03/20/20261:35:21 AMbuy$3.42$0.0089940.0015890.054178380.38
0x7d9...f76c
0x86...b582
03/20/20261:35:05 AMbuy$3.42$0.0089950.0015890.054177380.44
0x7d9...f76c
0xd2...5100
03/20/20261:35:07 AMbuy$3.42$0.0089950.0015890.054177380.43
0x7d9...f76c
0xc9...3da6
03/20/20261:34:45 AMbuy$3.42$0.0089890.0015890.054177380.45
0x7d9...f76c
0xa4...0854
03/20/20261:34:37 AMbuy$3.42$0.0090020.0015890.054177380.46
0x7d9...f76c
0x91...cf6e
03/20/20261:34:21 AMbuy$3.42$0.0089970.0015890.054177380.48
0x7d9...f76c
0x38...4721
03/20/20261:34:23 AMbuy$3.42$0.0089980.0015890.054177380.47
0x7d9...f76c
0x6c...ce22
03/20/20261:34:19 AMbuy$3.42$0.0089970.0015890.054176380.49
0x7d9...f76c
0xec...a499
03/20/20261:33:27 AMbuy$18.77$0.0089980.0087120.0541762,086.16
0x7d9...f76c
0x4f...ab25