WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01229
Price
0.053711 WETH
TVL
$662,883.6
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.92%
24h
-5.88%
Share
TXNS
2K
Buys
601
Sells
984
Volume
48K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.04M
Pooled WETH:
$100.04

NPC/WETH price stats on Base

As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01229. NPC price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $48,445.70. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,388,089.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $662,883.60. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $662,883.60.

The total transactions of NPC/WETH is 1585 in the last 24 hours, 601 of which are buy transactions, and 984 are sales transactions.

NPC/WETH pool has a trading volume of $48,445.70 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003711, captured at 6:58 AM UTC.

The price of converting 1 NPC to USD is $0.01229 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:57:55 AMbuy$13.71$0.012290.004140.0537111,115.670x13...4051
01/16/20265:50:25 AMsell$9.7$0.012220.0029270.053689793.380xae...76dd
01/16/20265:44:35 AMbuy$9.76$0.012290.0029470.053711794.260x5e...3776
01/16/20265:43:29 AMsell$11.37$0.01220.0034370.053689931.760x36...e11c
01/16/20265:42:35 AMbuy$11.44$0.012260.0034630.053711933.160x18...037f
01/16/20265:39:55 AMsell$11.94$0.012180.0036160.053689980.260x7b...343a
01/16/20265:39:03 AMbuy$12.01$0.012240.0036430.053711981.730xe1...4ec8
01/16/20265:37:45 AMsell$12.49$0.012150.003790.0536891,027.450x35...2d82
01/16/20265:36:59 AMbuy$12.58$0.012220.0038190.0537111,028.990x31...8d34
01/16/20265:35:35 AMsell$13.62$0.012150.0041360.0536891,121.250x79...955b
01/16/20265:34:31 AMbuy$13.72$0.012220.0041670.0537111,122.930x0e...a4aa
01/16/20265:33:45 AMsell$13.6$0.012150.0041310.0536891,119.760xc8...10a7
01/16/20265:33:09 AMbuy$13.72$0.012220.0041660.0537111,122.440x0f...cf3e
01/16/20265:32:59 AMsell$186.26$0.012150.056560.05369115,323.350xa6...982c
01/16/20265:30:29 AMsell$13.61$0.012140.0041380.0536931,120.490x52...5764
01/16/20265:29:47 AMbuy$13.71$0.012220.0041690.0537151,122.170xae...4016
01/16/20265:27:11 AMsell$12.48$0.012140.0037940.0536931,027.450x88...d8ef
01/16/20265:26:25 AMbuy$12.57$0.012220.0038230.0537151,028.990x25...7dbf
01/16/20265:25:27 AMsell$12.47$0.012140.0037920.0536931,026.930x43...1c2d
01/16/20265:24:47 AMbuy$12.57$0.012220.0038210.0537151,028.470x8c...9976