WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006782
Price
0.05361 WETH
TVL
$388,328.01
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.05%
24h
-3.21%
Share
TXNS
421
Buys
275
Sells
146
Volume
9K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.54M
Pooled WETH:
$103.33

NPC/WETH price stats on Base

As of July 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006782. NPC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $8,902.44. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,933,345.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $388,328.02. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $388,328.02.

The total transactions of NPC/WETH is 421 in the last 24 hours, 275 of which are buy transactions, and 146 are sales transactions.

NPC/WETH pool has a trading volume of $8,902.44 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000361, captured at 11:04 PM UTC.

The price of converting 1 NPC to USD is $0.006782 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:05:51 PMsell$4.81$0.0067820.0025620.05361709.79
0x275...73E7
0x46...9662
07/16/20268:56:57 PMbuy$54.99$0.0067970.029370.053638,090.26
0xe7F...e174
0x44...7a3a
07/16/20268:50:29 PMsell$4.04$0.0067520.0021610.053608599
0x9BF...BDee
0xae...16a8
07/16/20267:50:05 PMbuy$3.99$0.0067960.0021360.053629588.44
0x81B...d268
0x35...2e4c
07/16/20267:34:55 PMsell$37.18$0.006760.019840.0536085,500
0xF61...75CC
0x39...f186
07/16/20267:34:45 PMsell$6.08$0.0067610.0032480.053609900
0x7Ef...C5F2
0x94...18e5
07/16/20267:29:53 PMsell$2.53$0.0067630.0013550.053609375.49
0x265...2efc
0x9b...5b02
07/16/20267:04:15 PMsell$0.7055$0.0067690.00037620.053609104.23
0xd9c...341a
0x78...8b5e
07/16/20266:38:15 PMsell$249.4$0.0067660.13320.05361436,857.12
0xcF5...5ee4
0x66...21c2
07/16/20266:35:51 PMsell$132.02$0.0067790.070520.05362119,473.92
0x999...3F38
0xdb...c6cc
07/16/20265:09:23 PMsell$456.87$0.006810.24370.05363267,087.69
0xFDf...AC85
0x6c...cec1
07/16/20265:04:23 PMbuy$68.36$0.0068670.036450.0536619,954.08
0x2a2...fC3d
0x7f...2aa0
07/16/20264:35:05 PMbuy$0.3651$0.0068820.00019410.0536653.04
0xd9c...341a
0x04...1aa6
07/16/20264:23:25 PMbuy$0.0001874$0.0068630.0610.0536610.02731
0x981...519b
0x61...6cf1
07/16/20264:23:25 PMsell$13.22$0.0068210.0070550.0536381,938.94
0x981...519b
0x61...6cf1
07/16/20263:54:37 PMsell$0.9875$0.0068480.00052470.053639144.2
0x048...cEF5
0xcc...a431
07/16/20262:55:55 PMbuy$5.57$0.0068650.002970.05366811.36
0xC59...2E2B
0xc1...8a3e
07/16/20262:47:13 PMbuy$0.3644$0.0069080.00019310.0536652.75
0xd9c...341a
0x8a...666b
07/16/20262:23:33 PMbuy$0.5$0.00690.00026530.0536672.47
0x456...404A
0xbc...85c8
07/16/20261:11:59 PMsell$36.64$0.0068190.019550.0536395,372.74
0xF9b...Af41
0x8f...658c