WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0156
Price
0.057021 WETH
TVL
$661,049.97
MKT CAP
$4.6M
5m
-0.15%
1h
-0.54%
4h
0.41%
24h
-1.48%
Share
TXNS
573
Buys
247
Sells
326
Volume
42K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.25M
Pooled WETH:
$148.72

NPC/WETH price stats on Base

As of November 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0156. NPC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $42,030.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,593,454.56. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $661,049.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $661,049.98.

The total transactions of NPC/WETH is 573 in the last 24 hours, 247 of which are buy transactions, and 326 are sales transactions.

NPC/WETH pool has a trading volume of $42,030.09 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007021, captured at 4:12 PM UTC.

The price of converting 1 NPC to USD is $0.0156 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:10:58 PMbuy$31.24$0.01560.014050.0570212,001.9
0x7d9...f76c
0x33...3a48
11/06/20264:10:38 PMbuy$4.45$0.01560.0020050.057021285.64
0x7d9...f76c
0xc7...07ce
11/06/20264:10:37 PMbuy$7.05$0.01560.0031710.05702451.74
0x7d9...f76c
0x4e...05f2
11/06/20264:10:35 PMbuy$21.94$0.01560.0098690.057021,405.9
0x7d9...f76c
0x96...d38c
11/06/20264:10:35 PMbuy$0.396$0.01560.00017810.05701925.38
0x7d9...f76c
0x22...238e
11/06/20264:07:33 PMbuy$209.45$0.015620.094130.05702413,401.34
0x7d9...f76c
0x47...24c3
11/06/20264:07:42 PMsell$205.37$0.015530.09230.05698213,219.53
0xbE9...97D5
0x47...911d
11/06/20263:58:56 PMsell$21.5$0.015550.0096480.0569781,382.71
0x7d9...f76c
0xae...00cc
11/06/20263:58:51 PMsell$30.01$0.015550.013470.056981,929.82
0x7d9...f76c
0x73...7f0f
11/06/20263:58:52 PMsell$23.16$0.015540.010390.0569791,489.89
0x7d9...f76c
0xdd...671e
11/06/20263:40:39 PMbuy$0.06691$0.015570.000030090.0570012.85
0xee7...3e9d
0xe2...03f5
11/06/20263:40:39 PMsell$27.36$0.015520.01230.0569811,762.68
0xee7...3e9d
0xe2...03f5
11/06/20263:10:02 PMsell$12.04$0.015590.0054350.057035772.55
0xE79...0F9e
0x90...0b65
11/06/20263:09:00 PMsell$12.15$0.015590.0054840.057035779.46
0xE79...0F9e
0xc8...85c7
11/06/20263:07:28 PMsell$27.22$0.01560.012280.0570391,744.8
0x7d9...f76c
0x54...1b58
11/06/20263:07:20 PMsell$20.08$0.015610.0090620.0570431,286.71
0x7d9...f76c
0x0a...5a36
11/06/20263:07:20 PMsell$20.09$0.015610.0090630.0570421,287
0x7d9...f76c
0xd2...620e
11/06/20263:08:24 PMbuy$12.35$0.015690.0055720.057078787.28
0xE79...0F9e
0x25...9b4d
11/06/20263:07:31 PMsell$25.65$0.01560.011570.0570381,644.59
0x7d9...f76c
0xd1...f3f7
11/06/20263:07:20 PMsell$54.91$0.015610.024770.0570453,515.8
0x7d9...f76c
0xdc...ff90