WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005599
Price
0.052828 WETH
TVL
$359,150.16
MKT CAP
$1.6M
5m
-0.04%
1h
-0.39%
4h
-2.62%
24h
-5.12%
Share
TXNS
352
Buys
200
Sells
152
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.95M
Pooled WETH:
$90.7

NPC/WETH price stats on Base

As of May 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005599. NPC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $21,645.73. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,647,709.39. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $359,150.16. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $359,150.16.

The total transactions of NPC/WETH is 352 in the last 24 hours, 200 of which are buy transactions, and 152 are sales transactions.

NPC/WETH pool has a trading volume of $21,645.73 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002828, captured at 6:50 AM UTC.

The price of converting 1 NPC to USD is $0.005599 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:48:15 AMsell$18.66$0.00560.0094270.0528283,332.51
0x7d9...f76c
0xb6...3fe0
05/28/20266:48:15 AMsell$18.47$0.0055990.0093320.0528283,299.52
0x7d9...f76c
0x02...acdc
05/28/20266:48:09 AMsell$19.42$0.00560.0098120.0528293,467.83
0x7d9...f76c
0x75...8409
05/28/20266:48:09 AMsell$19.81$0.0056020.010010.052833,537.53
0x7d9...f76c
0x69...87f9
05/28/20266:47:59 AMsell$20.62$0.0056020.010420.052833,681.17
0x7d9...f76c
0x8e...536c
05/28/20266:47:11 AMsell$73.03$0.0056060.03690.05283313,025.69
0x7d9...f76c
0xe4...44c9
05/28/20266:47:13 AMsell$7.78$0.0056030.0039310.0528311,388.32
0x7d9...f76c
0x24...ca3e
05/28/20266:47:13 AMsell$7.78$0.0056040.0039310.0528311,388.32
0x7d9...f76c
0xcc...491b
05/28/20266:47:13 AMsell$7.77$0.0056030.003930.0528311,388.32
0x7d9...f76c
0xef...b5de
05/28/20266:39:51 AMsell$231.29$0.0055980.11720.05283741,312.37
0x7d9...f76c
0x57...21fa
05/28/20266:28:57 AMsell$210.11$0.0056190.10630.05284437,387.79
0xcC7...DD0d
0xa1...7883
05/28/20266:28:47 AMsell$403.04$0.0056360.20410.05285471,510.97
0x65A...7675
0xa8...d5e6
05/28/20266:28:33 AMsell$145.85$0.0056560.073830.05286325,785.6
0x3E0...dD93
0x30...1fb3
05/28/20266:28:03 AMbuy$457.79$0.0056760.23190.05287580,644.84
0x7d9...f76c
0x2a...5c4f
05/28/20266:27:53 AMbuy$598.94$0.0056430.30330.052858106,121.92
0x7d9...f76c
0x46...cf59
05/28/20266:27:13 AMsell$263.69$0.0055990.13350.05283647,091.96
0x7d9...f76c
0x48...66fe
05/28/20266:27:11 AMbuy$448.84$0.0056280.22730.0528579,751.51
0x7d9...f76c
0x7a...68c2
05/28/20266:19:11 AMsell$536.35$0.0056060.27110.05283495,665.83
0xFDf...AC85
0xc1...0ab4
05/28/20266:17:35 AMsell$28.1$0.0056210.014210.0528435,000
0x590...535a
0xe6...f192
05/28/20265:21:53 AMbuy$54.72$0.0056470.027710.052869,688.83
0xF23...e3f1
0xb2...7bf7