WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005735
Price
0.053012 WETH
TVL
$358,681.78
MKT CAP
$1.6M
5m
0.00%
1h
-0.01%
4h
-0.52%
24h
-2.57%
Share
TXNS
883
Buys
327
Sells
556
Volume
15K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.37M
Pooled WETH:
$94.2

NPC/WETH price stats on Base

As of July 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005735. NPC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $14,785.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,636,077.69. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $358,681.79. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $358,681.79.

The total transactions of NPC/WETH is 883 in the last 24 hours, 327 of which are buy transactions, and 556 are sales transactions.

NPC/WETH pool has a trading volume of $14,785.28 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003012, captured at 1:58 AM UTC.

The price of converting 1 NPC to USD is $0.005735 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:58:07 AMbuy$14.58$0.0057350.0076630.0530122,543.56
0x7d9...f76c
0xf8...4172
07/29/20261:57:47 AMbuy$15.03$0.0057340.0078950.0530122,621.07
0x7d9...f76c
0x96...c6e2
07/29/20261:53:37 AMbuy$24.97$0.0057350.013110.0530114,354.77
0x7d9...f76c
0x53...6ab2
07/29/20261:53:17 AMbuy$24.98$0.0057350.013110.053014,355.98
0x7d9...f76c
0xa2...6952
07/29/20261:52:13 AMbuy$28.72$0.0057340.015070.0530095,008.59
0x7d9...f76c
0x0f...2e8a
07/29/20261:52:09 AMbuy$16.62$0.0057340.0087210.0530092,898.34
0x7d9...f76c
0xad...4c8f
07/29/20261:51:35 AMbuy$28.16$0.0057340.014770.0530084,912.36
0x7d9...f76c
0x4d...75c2
07/29/20261:49:43 AMbuy$14.46$0.0057340.0075870.0530072,522.67
0x7d9...f76c
0x83...329e
07/29/20261:40:23 AMbuy$0.01323$0.0057440.0569290.0530072.3
0x4b5...2226
0xec...91f4
07/29/20261:17:29 AMbuy$20.29$0.0057350.010640.0530073,538.93
0x7d9...f76c
0x00...53f0
07/29/20261:17:21 AMbuy$15.98$0.0057350.008380.0530062,787.7
0x7d9...f76c
0x90...c885
07/29/20261:17:17 AMbuy$14.61$0.0057340.0076630.0530052,549.34
0x7d9...f76c
0xab...b04a
07/29/20261:16:03 AMbuy$16.47$0.0057340.0086340.0530052,873.16
0x7d9...f76c
0xaf...8d82
07/29/20261:15:31 AMbuy$15.52$0.0057340.0081340.0530042,707.13
0x7d9...f76c
0xe2...af94
07/29/20261:14:55 AMbuy$30.24$0.0057350.015840.0530045,274.14
0x7d9...f76c
0x7a...3742
07/29/20261:14:07 AMbuy$14.48$0.0057330.0075870.0530022,526.74
0x7d9...f76c
0x1b...abcb
07/29/20261:14:07 AMbuy$17.32$0.0057340.0090750.0530033,021.82
0x7d9...f76c
0xe9...0216
07/29/20261:12:47 AMbuy$154.73$0.0057220.081010.05299627,041.06
0x7d9...f76c
0xa0...8ee6
07/29/20261:12:47 AMbuy$117.1$0.005730.061310.05320,434.71
0x7d9...f76c
0xd0...a1cc
07/29/20261:12:47 AMsell$345.14$0.0056940.18070.05298160,615.7
0x329...7992
0x35...f911