Info about NPC-WETH pair
- Pooled NPC:
- 28.4M
- Pooled WETH:
- $100.71
NPC/WETH price stats on Base
As of April 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008246. NPC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $47,070.15. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,407,059.32. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,048.16. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,048.16.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1211 in the last 24 hours, 634 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $47,070.15 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003556, captured at 11:18 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008246 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:09:41 AM | buy | $0.3995 | $0.008246 | 0.0001723 | 0.053556 | 48.44 | 0xd6...d502 | |
| 04/23/2026 | 11:08:25 AM | sell | $189.71 | $0.008206 | 0.0818 | 0.053538 | 23,118.69 | 0xae...df93 | |
| 04/23/2026 | 11:05:05 AM | sell | $63.28 | $0.008212 | 0.02729 | 0.053542 | 7,704.95 | 0x06...dfe7 | |
| 04/23/2026 | 11:04:03 AM | sell | $63.2 | $0.008204 | 0.0273 | 0.053544 | 7,703.56 | 0xfc...c61e | |
| 04/23/2026 | 11:01:39 AM | sell | $316.77 | $0.008221 | 0.1367 | 0.05355 | 38,531.17 | 0x2f...8146 | |
| 04/23/2026 | 11:01:31 AM | sell | $316.43 | $0.008243 | 0.1366 | 0.053559 | 38,385.63 | 0x16...b202 | |
| 04/23/2026 | 11:01:29 AM | sell | $189.76 | $0.008261 | 0.08194 | 0.053567 | 22,969.9 | 0x4c...4e30 | |
| 04/23/2026 | 11:01:27 AM | sell | $316.42 | $0.008277 | 0.1366 | 0.053575 | 38,225.78 | 0x4e...7466 | |
| 04/23/2026 | 11:01:21 AM | sell | $63.26 | $0.008293 | 0.02731 | 0.05358 | 7,628.19 | 0x23...c705 | |
| 04/23/2026 | 11:01:19 AM | sell | $63.31 | $0.008297 | 0.02734 | 0.053582 | 7,631.07 | 0x44...5bcc | |
| 04/23/2026 | 11:01:15 AM | sell | $63.27 | $0.008302 | 0.02732 | 0.053584 | 7,621.54 | 0x97...2e00 | |
| 04/23/2026 | 11:00:59 AM | sell | $63.3 | $0.008311 | 0.02731 | 0.053586 | 7,615.86 | 0x52...63b9 | |
| 04/23/2026 | 10:57:11 AM | buy | $3.57 | $0.008357 | 0.001545 | 0.053609 | 428.26 | 0x6c...bd6d | |
| 04/23/2026 | 10:56:31 AM | sell | $63.31 | $0.008308 | 0.02734 | 0.053588 | 7,620.53 | 0xcd...9a72 | |
| 04/23/2026 | 10:56:21 AM | sell | $45.12 | $0.008311 | 0.01949 | 0.05359 | 5,428.94 | 0x11...4a95 | |
| 04/23/2026 | 10:56:15 AM | sell | $3.64 | $0.008312 | 0.001572 | 0.05359 | 437.93 | 0x6e...e75d | |
| 04/23/2026 | 10:55:57 AM | buy | $1.21 | $0.008359 | 0.0005242 | 0.053612 | 145.12 | 0x2d...07de | |
| 04/23/2026 | 10:55:49 AM | sell | $1.2 | $0.00831 | 0.0005194 | 0.05359 | 144.66 | 0x25...dc33 | |
| 04/23/2026 | 10:55:49 AM | sell | $7.29 | $0.00831 | 0.00315 | 0.053591 | 877.19 | 0x2d...4258 | |
| 04/23/2026 | 10:55:17 AM | buy | $126.36 | $0.00835 | 0.05464 | 0.05361 | 15,131.96 | 0x82...3b67 |