WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006341
Price
0.053303 WETH
TVL
$378,485.47
MKT CAP
$1.8M
5m
0%
1h
0.13%
4h
-0.16%
24h
-4.21%
Share
TXNS
538
Buys
380
Sells
158
Volume
12K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.94M
Pooled WETH:
$98.59

NPC/WETH price stats on Base

As of July 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006341. NPC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $12,328.85. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,809,691.98. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $378,485.48. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $378,485.48.

The total transactions of NPC/WETH is 538 in the last 24 hours, 380 of which are buy transactions, and 158 are sales transactions.

NPC/WETH pool has a trading volume of $12,328.85 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003303, captured at 9:47 AM UTC.

The price of converting 1 NPC to USD is $0.006341 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:41:01 AMbuy$3.89$0.0063410.0020290.053303614.16
0x7d9...f76c
0x35...244b
07/22/20269:41:01 AMbuy$3.89$0.006340.0020290.053303614.21
0x7d9...f76c
0x96...7fd5
07/22/20269:41:01 AMbuy$3.89$0.0063410.0020290.053303614.19
0x7d9...f76c
0x94...986a
07/22/20269:40:47 AMbuy$3.89$0.0063410.0020290.053303614.29
0x7d9...f76c
0xe4...3745
07/22/20269:40:47 AMbuy$3.89$0.0063410.0020290.053303614.24
0x7d9...f76c
0xd1...8d4d
07/22/20269:40:47 AMbuy$3.89$0.0063410.0020290.053303614.26
0x7d9...f76c
0x9e...46f6
07/22/20269:40:47 AMbuy$3.89$0.0063410.0020290.053303614.31
0x7d9...f76c
0xe6...3775
07/22/20269:40:47 AMbuy$3.89$0.006340.0020290.053302614.34
0x7d9...f76c
0xce...75e9
07/22/20269:40:43 AMbuy$3.89$0.006340.0020290.053302614.36
0x7d9...f76c
0xe7...e1f6
07/22/20269:40:41 AMbuy$3.89$0.0063390.0020290.053301614.52
0x7d9...f76c
0xc2...5679
07/22/20269:40:41 AMbuy$3.89$0.0063390.0020290.053302614.44
0x7d9...f76c
0xa6...9a16
07/22/20269:40:41 AMbuy$3.89$0.006340.0020290.053302614.39
0x7d9...f76c
0x8e...1366
07/22/20269:40:41 AMbuy$3.89$0.0063390.0020290.053302614.46
0x7d9...f76c
0x1c...1676
07/22/20269:40:39 AMbuy$3.89$0.0063380.0020290.053301614.54
0x7d9...f76c
0xaf...079a
07/22/20269:40:41 AMbuy$3.89$0.006340.0020290.053302614.41
0x7d9...f76c
0x15...433b
07/22/20269:40:41 AMbuy$3.89$0.0063390.0020290.053302614.49
0x7d9...f76c
0x6e...90ed
07/22/20269:39:13 AMbuy$3.89$0.0063330.0020290.053301614.59
0x7d9...f76c
0x4b...2eea
07/22/20269:39:13 AMbuy$3.89$0.0063330.0020290.053301614.57
0x7d9...f76c
0x5c...a9e3
07/22/20269:39:11 AMbuy$3.89$0.0063320.0020290.053301614.64
0x7d9...f76c
0x85...d191
07/22/20269:39:11 AMbuy$3.89$0.0063320.0020290.053301614.62
0x7d9...f76c
0x1a...a4f9