WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01245
Price
0.056784 WETH
TVL
$539,637.75
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-7.57%
Share
TXNS
562
Buys
312
Sells
250
Volume
50K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.6M
Pooled WETH:
$146.97

NPC/WETH price stats on Base

As of November 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01245. NPC price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $50,458.58. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,674,729.75. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $539,637.76. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $539,637.76.

The total transactions of NPC/WETH is 562 in the last 24 hours, 312 of which are buy transactions, and 250 are sales transactions.

NPC/WETH pool has a trading volume of $50,458.58 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006784, captured at 6:55 PM UTC.

The price of converting 1 NPC to USD is $0.01245 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:20:58 AMsell$0.4118$0.012450.00022430.05678433.06
0x0E2...2f4c
0x0d...ad09
11/15/202611:20:30 AMsell$71.81$0.012440.039180.0567865,773.07
0x835...3695
0xec...ad46
11/15/202610:59:03 AMsell$71.75$0.012420.03920.056795,773.21
0x0f0...8280
0x28...e9d3
11/15/202610:57:01 AMsell$23.91$0.012410.013070.0567921,925.57
0x0f0...8280
0x37...e5c8
11/15/202610:56:32 AMsell$59.8$0.012420.03270.0567944,812.59
0x0f0...8280
0xa6...a59d
11/15/202610:56:32 AMbuy$109.4$0.012490.059820.0568348,752.98
0xbE9...97D5
0x84...b78a
11/15/202610:56:29 AMbuy$650.4$0.012460.35560.05681552,182.11
0xB1e...9019
0x23...f531
11/15/202610:56:30 AMsell$0.4613$0.012410.00025220.0567937.14
0x3a7...193A
0xdc...145b
11/15/202610:56:30 AMsell$0.638$0.012410.00034880.0567951.37
0xcFE...DDb0
0x43...925b
11/15/202610:56:27 AMbuy$297.57$0.012410.16270.05679123,963.93
0x73d...ea3D
0x45...4ebb
11/15/202610:27:34 AMsell$17.86$0.012310.0097750.0567391,450.38
0x28F...1279
0x3c...8841
11/15/202610:27:05 AMbuy$18.04$0.012390.009870.056781,455.76
0x28F...1279
0xea...22cc
11/15/202610:26:23 AMsell$22.34$0.012310.012220.056741,813.66
0x28F...1279
0x52...d199
11/15/202610:25:45 AMbuy$22.56$0.012380.012350.056781,821.61
0x28F...1279
0x80...d3a5
11/15/202610:25:02 AMsell$17.86$0.012320.0097710.0567391,449.81
0x28F...1279
0xba...18f3
11/15/202610:24:29 AMbuy$18.04$0.01240.0098660.056781,455.19
0x28F...1279
0xfb...a184
11/15/202610:23:47 AMsell$22.36$0.012320.012230.056741,814.86
0x28F...1279
0xff...ff99
11/15/202610:23:09 AMbuy$22.59$0.01240.012350.056781,821.59
0x28F...1279
0x0a...fcfc
11/15/202610:21:42 AMsell$22.33$0.012310.012220.056741,813.3
0x28F...1279
0x04...d0f2
11/15/202610:21:09 AMbuy$22.55$0.012390.012340.056781,820.03
0x28F...1279
0x5a...e9a7