WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01359
Price
0.054842 WETH
TVL
$634,497.2
MKT CAP
$3.6M
5m
0%
1h
-0.00%
4h
-0.25%
24h
-1.22%
Share
TXNS
775
Buys
286
Sells
489
Volume
80K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
23.41M
Pooled WETH:
$113

NPC/WETH price stats on Base

As of December 2, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01359. NPC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $79,760.73. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,614,712.84. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $634,497.20. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $634,497.20.

The total transactions of NPC/WETH is 775 in the last 24 hours, 286 of which are buy transactions, and 489 are sales transactions.

NPC/WETH pool has a trading volume of $79,760.73 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004842, captured at 8:04 AM UTC.

The price of converting 1 NPC to USD is $0.01359 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:00:53 AMbuy$9.11$0.013590.0032460.054842670.49
0x39e...2393
0xcc...a741
12/02/20257:19:01 AMbuy$0.1755$0.013590.000062520.05484112.91
0x76b...8888
0xfa...faef
12/02/20256:54:01 AMbuy$0.2305$0.013630.000081860.05484116.9
0x9E3...5A86
0x21...bca2
12/02/20256:52:25 AMsell$4.86$0.013540.0017280.054813359.22
0xC0F...b219
0x2b...6846
12/02/20256:44:53 AMsell$9.29$0.013540.0033020.054813686.07
0xAA0...f4d1
0xb1...adb5
12/02/20256:43:57 AMbuy$9.36$0.013620.0033270.054842687.1
0xAA0...f4d1
0xe5...774c
12/02/20256:41:03 AMsell$9.28$0.013530.0033020.054813686.18
0xAA0...f4d1
0xbe...cb3b
12/02/20256:40:13 AMbuy$9.35$0.01360.0033270.054842687.21
0xAA0...f4d1
0x0f...8a13
12/02/20256:37:09 AMsell$9.27$0.01350.0033060.054813686.91
0xAA0...f4d1
0xe8...c910
12/02/20256:36:33 AMbuy$9.34$0.013580.0033310.054842687.94
0xAA0...f4d1
0x50...e4ae
12/02/20256:02:17 AMsell$2.67$0.013490.00095350.054813198.12
0xc0F...8643
0x21...c85f
12/02/20255:45:29 AMsell$4.83$0.013480.0017250.054813358.54
0xDc7...6367
0x87...eddc
12/02/20255:32:15 AMbuy$165.86$0.013550.059240.05483912,240.22
0x0f0...8280
0xa8...47d7
12/02/20255:31:29 AMsell$1.55$0.013470.0005540.054808115.22
0xb08...a574
0x77...035f
12/02/20255:28:27 AMbuy$0.5698$0.013550.00020330.05483742.04
0xfd0...91c9
0x37...80bf
12/02/20255:25:37 AMsell$0.4051$0.013480.00014440.05480830.03
0x9cb...14BA
0x81...3f62
12/02/20255:23:59 AMsell$4.86$0.013480.0017360.054808361.18
0xC0f...3fCE
0x21...0fad
12/02/20255:22:53 AMsell$249.89$0.01350.089030.05481218,502.15
0x0f0...8280
0xd7...d410
12/02/20255:19:37 AMsell$69.36$0.013510.024720.0548175,133.73
0x4c5...bf81
0x98...f19a
12/02/20255:19:25 AMsell$69.96$0.013510.024940.0548195,176.4
0x4c5...bf81
0x0a...194d