Info about NPC-WETH pair
- Pooled NPC:
- 26.24M
- Pooled WETH:
- $102.99
NPC/WETH price stats on Base
As of January 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01316. NPC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $87,333.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,651,314.97. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $693,171.66. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $693,171.66.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1605 in the last 24 hours, 668 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $87,333.61 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003913, captured at 10:19 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01316 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:19:33 PM | sell | $7.82 | $0.01316 | 0.002325 | 0.053913 | 594.2 | 0x28...930c | |
| 01/14/2026 | 10:19:05 PM | sell | $7.83 | $0.01318 | 0.002326 | 0.053913 | 594.33 | 0xf6...280e | |
| 01/14/2026 | 10:19:01 PM | buy | $7.89 | $0.01326 | 0.002343 | 0.053937 | 595.1 | 0x7d...7fa1 | |
| 01/14/2026 | 10:18:05 PM | buy | $7.88 | $0.01325 | 0.002343 | 0.053937 | 595.22 | 0x35...d0ef | |
| 01/14/2026 | 10:17:19 PM | sell | $7.92 | $0.01317 | 0.002356 | 0.053913 | 602.04 | 0x3b...351c | |
| 01/14/2026 | 10:16:55 PM | sell | $7.93 | $0.01317 | 0.002356 | 0.053913 | 602.15 | 0x64...6037 | |
| 01/14/2026 | 10:16:45 PM | buy | $7.98 | $0.01325 | 0.002374 | 0.053937 | 602.95 | 0xe2...c961 | |
| 01/14/2026 | 10:16:25 PM | buy | $7.99 | $0.01325 | 0.002374 | 0.053937 | 603.06 | 0x3e...b07f | |
| 01/14/2026 | 10:15:31 PM | sell | $8.03 | $0.01317 | 0.002387 | 0.053913 | 609.97 | 0x42...1f81 | |
| 01/14/2026 | 10:15:27 PM | sell | $8.02 | $0.01317 | 0.002385 | 0.053913 | 609.55 | 0x10...7d45 | |
| 01/14/2026 | 10:14:55 PM | buy | $8.08 | $0.01325 | 0.002403 | 0.053937 | 610.47 | 0x17...1a77 | |
| 01/14/2026 | 10:14:33 PM | buy | $8.09 | $0.01325 | 0.002405 | 0.053937 | 610.88 | 0x76...02e4 | |
| 01/14/2026 | 10:13:51 PM | sell | $8.13 | $0.01317 | 0.002415 | 0.053913 | 617.31 | 0x47...8f63 | |
| 01/14/2026 | 10:13:01 PM | buy | $8.19 | $0.01325 | 0.002434 | 0.053937 | 618.23 | 0xbe...f881 | |
| 01/14/2026 | 10:10:11 PM | sell | $8.25 | $0.01317 | 0.00245 | 0.053913 | 626.04 | 0xa0...7167 | |
| 01/14/2026 | 10:10:05 PM | sell | $8.13 | $0.01317 | 0.002415 | 0.053913 | 617.21 | 0x24...2f12 | |
| 01/14/2026 | 10:09:13 PM | buy | $8.19 | $0.01325 | 0.002433 | 0.053937 | 618.14 | 0xf2...db89 | |
| 01/14/2026 | 10:07:51 PM | buy | $8.31 | $0.01325 | 0.002468 | 0.053937 | 626.98 | 0x99...6881 | |
| 01/14/2026 | 10:07:25 PM | sell | $8.25 | $0.01317 | 0.002451 | 0.053913 | 626.33 | 0xf0...28b4 | |
| 01/14/2026 | 10:06:13 PM | buy | $8.31 | $0.01325 | 0.002469 | 0.053937 | 627.27 | 0x09...dbd8 |