WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01383
Price
0.054139 WETH
TVL
$702,312
MKT CAP
$3.7M
5m
-0.36%
1h
-0.53%
4h
4.53%
24h
4.56%
Share
TXNS
622
Buys
344
Sells
278
Volume
78K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.29M
Pooled WETH:
$105.03

NPC/WETH price stats on Base

As of December 10, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01383. NPC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $78,185.01. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,696,332.73. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $702,312.01. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $702,312.01.

The total transactions of NPC/WETH is 622 in the last 24 hours, 344 of which are buy transactions, and 278 are sales transactions.

NPC/WETH pool has a trading volume of $78,185.01 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004139, captured at 9:07 PM UTC.

The price of converting 1 NPC to USD is $0.01383 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:05:53 PMsell$183.83$0.013830.054980.05413913,284.83
0x05D...86d3
0x4e...bcb4
12/10/20259:05:21 PMbuy$359.09$0.01390.10740.05416125,824.62
0x0f0...8280
0xa6...ac5c
12/10/20258:59:57 PMsell$503.12$0.013880.14990.05413836,227.9
0xDb3...8c48
0x8d...f7f1
12/10/20258:59:53 PMsell$50.99$0.013920.015180.0541453,662.55
0x50D...6566
0xa2...4525
12/10/20258:59:03 PMsell$2.37$0.01390.00070790.054145170.76
0x538...431F
0xeb...cc9d
12/10/20258:58:27 PMbuy$278.19$0.013980.08290.05416719,892.59
0x05D...86d3
0x30...1a24
12/10/20258:58:29 PMbuy$6.86$0.013990.0020460.05417490.7
0x05D...86d3
0xf5...2d37
12/10/20258:58:27 PMsell$12.85$0.013910.0038290.054145923.75
0x586...E725
0xe8...0118
12/10/20258:58:01 PMbuy$32.41$0.013960.0096640.0541642,320.89
0x05D...86d3
0xe1...368d
12/10/20258:57:59 PMbuy$541.52$0.013940.16140.05415738,843.06
0x05D...86d3
0x45...9c26
12/10/20258:57:43 PMbuy$30.22$0.013910.0090140.0541492,172.11
0x05D...86d3
0xff...5fd0
12/10/20258:57:45 PMbuy$26.03$0.013910.0077640.054151,870.65
0x05D...86d3
0xe8...f660
12/10/20258:57:41 PMbuy$111.3$0.013910.033190.0541488,001.24
0x05D...86d3
0x2e...7def
12/10/20258:57:41 PMsell$503.68$0.013840.15010.05412836,384.9
0xDb3...8c48
0xf9...effa
12/10/20258:57:11 PMbuy$78.54$0.013930.023430.0541575,635.05
0x05D...86d3
0x27...2401
12/10/20258:57:09 PMbuy$30.51$0.013930.0091040.0541562,190.29
0x05D...86d3
0x0a...559c
12/10/20258:57:03 PMbuy$85.1$0.013930.025370.0541556,105.84
0x05D...86d3
0x88...7e90
12/10/20258:57:01 PMbuy$119.39$0.013930.035580.0541528,568.89
0x05D...86d3
0x26...716d
12/10/20258:56:59 PMbuy$214.75$0.013920.0640.05414815,427.57
0x05D...86d3
0x7a...1daa
12/10/20258:56:57 PMbuy$212.62$0.01390.063370.05414315,293.38
0x05D...86d3
0x30...f70b