Info about NPC-WETH pair
- Pooled NPC:
- 32.04M
- Pooled WETH:
- $85.01
NPC/WETH price stats on Base
As of January 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008045. NPC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $25,262.96. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,242,720.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $514,043.75. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $514,043.75.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $25,262.96 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002661, captured at 10:49 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008045 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:46:07 AM | buy | $0.1892 | $0.008045 | 0.0000626 | 0.052661 | 23.52 | 0x09...b815 | |
| 01/28/2026 | 10:46:09 AM | buy | $0.02273 | $0.008045 | 0.057518 | 0.052661 | 2.82 | 0x33...da41 | |
| 01/28/2026 | 10:33:57 AM | buy | $0.272 | $0.008044 | 0.00009 | 0.052661 | 33.81 | 0xb4...1f06 | |
| 01/28/2026 | 10:33:21 AM | buy | $0.1933 | $0.008032 | 0.00006404 | 0.05266 | 24.07 | 0x99...2470 | |
| 01/28/2026 | 10:33:21 AM | buy | $33.56 | $0.008033 | 0.01111 | 0.05266 | 4,178.3 | 0x15...4b38 | |
| 01/28/2026 | 10:33:15 AM | buy | $0.462 | $0.008032 | 0.000153 | 0.05266 | 57.52 | 0x00...7f64 | |
| 01/28/2026 | 10:33:13 AM | buy | $0.1205 | $0.00804 | 0.00003992 | 0.052662 | 14.99 | 0xb0...a42f | |
| 01/28/2026 | 10:33:09 AM | buy | $0.3741 | $0.008032 | 0.0001239 | 0.05266 | 46.57 | 0x54...695a | |
| 01/28/2026 | 10:33:07 AM | buy | $3.26 | $0.008012 | 0.001081 | 0.052653 | 407.51 | 0xd7...a26f | |
| 01/28/2026 | 10:33:07 AM | sell | $2,719.1 | $0.008047 | 0.9005 | 0.052665 | 337,877.24 | 0x39...d5e9 | |
| 01/28/2026 | 10:33:07 AM | buy | $18.41 | $0.008011 | 0.006099 | 0.052653 | 2,298.56 | 0x58...a46c | |
| 01/28/2026 | 10:33:07 AM | buy | $317 | $0.008022 | 0.1049 | 0.052657 | 39,511.9 | 0xa1...5c84 | |
| 01/28/2026 | 10:33:07 AM | buy | $13.14 | $0.008012 | 0.004354 | 0.052653 | 1,640.78 | 0x25...f4a3 | |
| 01/28/2026 | 9:41:47 AM | buy | $0.2917 | $0.008143 | 0.00009708 | 0.052709 | 35.82 | 0x2a...bbce | |
| 01/28/2026 | 9:21:37 AM | buy | $0.338 | $0.008091 | 0.0001132 | 0.052709 | 41.78 | 0x06...4c43 | |
| 01/28/2026 | 9:21:15 AM | sell | $809.21 | $0.00806 | 0.2712 | 0.052702 | 100,388.42 | 0x41...e9df | |
| 01/28/2026 | 8:44:15 AM | buy | $0.05416 | $0.008162 | 0.00001809 | 0.052727 | 6.63 | 0x68...2710 | |
| 01/28/2026 | 8:44:13 AM | sell | $1.11 | $0.008113 | 0.0003716 | 0.05271 | 137.09 | 0xde...cc02 | |
| 01/28/2026 | 8:40:31 AM | sell | $159.02 | $0.008114 | 0.05315 | 0.052712 | 19,597.49 | 0x13...1fff | |
| 01/28/2026 | 8:22:53 AM | buy | $1.57 | $0.008173 | 0.0005264 | 0.05273 | 192.79 | 0x2c...81dc |