WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.0157
Price
0.056492 WETH
TVL
$678,795.33
MKT CAP
$4.6M
5m
-0.59%
1h
-4.63%
4h
-9.84%
24h
-10.45%
Share
TXNS
2K
Buys
699
Sells
806
Volume
81K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.55M
Pooled WETH:
$140.34

NPC/WETH price stats on Base

As of August 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0157. NPC price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $81,237.80. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,613,077.29. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $678,795.33. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $678,795.33.

The total transactions of NPC/WETH is 1505 in the last 24 hours, 699 of which are buy transactions, and 806 are sales transactions.

NPC/WETH pool has a trading volume of $81,237.80 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006492, captured at 1:52 AM UTC.

The price of converting 1 NPC to USD is $0.0157 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:49:43 AMsell$27.37$0.01570.011320.0564921,743.760xc6...fda1
08/31/20261:45:17 AMbuy$1.97$0.015790.00081870.056532125.330x72...0636
08/31/20261:39:31 AMsell$10.18$0.015720.0042080.056493648.020xc4...8cd8
08/31/20261:37:39 AMbuy$0.2407$0.01580.00009950.05653215.230xa3...2774
08/31/20261:33:25 AMsell$240.67$0.015720.099440.05649815,302.430x19...0b91
08/31/20261:33:25 AMsell$240.48$0.015750.099360.05650715,268.80x6f...ccee
08/31/20261:33:17 AMsell$8.79$0.015760.0036350.056512558.170x70...5f20
08/31/20261:33:13 AMsell$8.79$0.015750.0036350.056513558.170xa8...8b23
08/31/20261:33:15 AMsell$8.79$0.015750.0036350.056512558.170x70...66c9
08/31/20261:33:15 AMsell$8.79$0.015750.0036350.056513558.170x11...a461
08/31/20261:33:13 AMsell$8.79$0.015760.0036360.056514558.170x5e...1adf
08/31/20261:33:13 AMsell$8.79$0.015760.0036350.056513558.170x1e...a9c7
08/31/20261:33:13 AMsell$8.79$0.015760.0036360.056514558.170x4c...7f4e
08/31/20261:33:11 AMsell$8.79$0.015760.0036370.056516558.170x1a...0b2c
08/31/20261:33:11 AMsell$8.79$0.015750.0036360.056514558.170xcb...199f
08/31/20261:33:11 AMsell$8.79$0.015750.0036360.056515558.170xb5...8ad1
08/31/20261:33:11 AMsell$8.79$0.015750.0036360.056515558.170x18...90c6
08/31/20261:33:11 AMsell$8.79$0.015750.0036360.056515558.170xff...902e
08/31/20261:33:07 AMsell$8.79$0.015760.0036370.056516558.170xfd...05cd
08/31/20261:32:53 AMsell$8.8$0.015760.0036370.056516558.170x90...446b