WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007976
Price
0.053487 WETH
TVL
$457,987.21
MKT CAP
$2.3M
5m
0%
1h
-0.32%
4h
-2.32%
24h
-1.70%
Share
TXNS
826
Buys
414
Sells
412
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.8M
Pooled WETH:
$100.11

NPC/WETH price stats on Base

As of May 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007976. NPC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $19,371.17. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,327,800.53. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $457,987.21. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $457,987.21.

The total transactions of NPC/WETH is 826 in the last 24 hours, 414 of which are buy transactions, and 412 are sales transactions.

NPC/WETH pool has a trading volume of $19,371.17 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003487, captured at 1:12 PM UTC.

The price of converting 1 NPC to USD is $0.007976 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:01:59 PMbuy$0.1591$0.0079760.000069590.05348719.95
0x9aE...59a7
0x83...73d2
05/13/20261:00:29 PMbuy$0.09767$0.0079630.000042770.05348712.26
0x9aE...59a7
0x45...5209
05/13/20261:00:19 PMbuy$0.1682$0.0079630.000073660.05348721.12
0x9aE...59a7
0xa6...af35
05/13/202612:42:17 PMbuy$0.2261$0.0079510.000099180.05348728.44
0x9aE...59a7
0x69...eb15
05/13/202612:40:11 PMbuy$0.1775$0.0079230.000078130.05348722.4
0x9aE...59a7
0x0f...ab23
05/13/202612:37:53 PMbuy$0.1535$0.0079530.000067310.05348719.3
0x9aE...59a7
0x9e...03bf
05/13/202612:37:23 PMbuy$0.1043$0.0079610.00004570.05348713.1
0x9aE...59a7
0x1e...cfbb
05/13/202612:20:05 PMsell$11.3$0.0079920.0049030.0534671,414.03
0x7d9...f76c
0x97...ba92
05/13/202612:20:05 PMsell$11.29$0.0079890.0049010.0534661,414.03
0x7d9...f76c
0x15...fbc6
05/13/202612:20:05 PMsell$11.3$0.0079930.0049040.0534681,414.03
0x7d9...f76c
0x24...c2ed
05/13/202612:20:05 PMsell$11.3$0.0079910.0049020.0534671,414.03
0x7d9...f76c
0x26...7b21
05/13/202612:20:05 PMsell$11.3$0.0079920.0049030.0534671,414.03
0x7d9...f76c
0x64...009f
05/13/202612:20:05 PMsell$11.29$0.007990.0049020.0534661,414.03
0x7d9...f76c
0x98...e8e1
05/13/202612:04:53 PMsell$4.95$0.0080010.0021470.053468619.13
0x7d9...f76c
0xb6...ba5f
05/13/202612:04:55 PMsell$4.95$0.0080.0021470.053468619.13
0x7d9...f76c
0xd3...6096
05/13/202612:04:53 PMsell$4.95$0.0080020.0021470.053469619.13
0x7d9...f76c
0x17...f8f8
05/13/202612:04:55 PMsell$4.95$0.0080010.0021470.053468619.13
0x7d9...f76c
0x17...7c5d
05/13/202612:04:55 PMsell$4.95$0.0080.0021470.053468619.13
0x7d9...f76c
0xa2...833c
05/13/202612:04:49 PMsell$4.95$0.0080010.0021470.053469619.13
0x7d9...f76c
0x71...ec70
05/13/202612:04:45 PMsell$4.95$0.0080010.0021480.053469619.13
0x7d9...f76c
0x7e...6a04