Info about NPC-WETH pair
- Pooled NPC:
- 32.3M
- Pooled WETH:
- $90.03
NPC/WETH price stats on Base
As of June 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004431. NPC price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $39,517.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,310,363.42. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $285,346.84. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $285,346.84.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1347 in the last 24 hours, 634 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $39,517.27 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002796, captured at 1:50 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004431 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:49:49 AM | buy | $14.99 | $0.004431 | 0.009462 | 0.052796 | 3,383.08 | 0x42...902d | |
| 06/06/2026 | 1:49:39 AM | buy | $12.16 | $0.004431 | 0.007677 | 0.052796 | 2,745.66 | 0xfb...0065 | |
| 06/06/2026 | 1:49:21 AM | buy | $11.69 | $0.00443 | 0.007378 | 0.052795 | 2,638.96 | 0xcd...7e0a | |
| 06/06/2026 | 1:47:29 AM | buy | $13.84 | $0.004429 | 0.008738 | 0.052795 | 3,125.9 | 0x4f...f7eb | |
| 06/06/2026 | 1:47:27 AM | buy | $17.23 | $0.004428 | 0.01087 | 0.052794 | 3,891.7 | 0x32...17d4 | |
| 06/06/2026 | 1:47:27 AM | buy | $17.23 | $0.004427 | 0.01087 | 0.052794 | 3,892.64 | 0x44...1ad1 | |
| 06/06/2026 | 1:36:49 AM | sell | $0.5317 | $0.004412 | 0.0003346 | 0.052777 | 120.51 | 0x12...4453 | |
| 06/06/2026 | 1:34:29 AM | sell | $0.5864 | $0.004419 | 0.0003685 | 0.052777 | 132.7 | 0xcc...c8bf | |
| 06/06/2026 | 1:28:45 AM | sell | $2.85 | $0.004417 | 0.001796 | 0.052777 | 646.79 | 0xab...44cb | |
| 06/06/2026 | 1:28:45 AM | sell | $2.85 | $0.004417 | 0.001796 | 0.052777 | 646.79 | 0xe9...4967 | |
| 06/06/2026 | 1:28:43 AM | sell | $2.85 | $0.004417 | 0.001796 | 0.052777 | 646.79 | 0x9c...97ca | |
| 06/06/2026 | 1:28:47 AM | sell | $2.85 | $0.004417 | 0.001796 | 0.052777 | 646.79 | 0x48...dbbc | |
| 06/06/2026 | 1:28:45 AM | sell | $2.85 | $0.004417 | 0.001796 | 0.052777 | 646.79 | 0xad...54e8 | |
| 06/06/2026 | 1:26:31 AM | sell | $0.6257 | $0.004401 | 0.0003948 | 0.052777 | 142.17 | 0x96...8386 | |
| 06/06/2026 | 1:22:41 AM | buy | $11.76 | $0.00441 | 0.007451 | 0.052794 | 2,667 | 0xc2...dd05 | |
| 06/06/2026 | 1:21:59 AM | buy | $15.71 | $0.004415 | 0.009944 | 0.052793 | 3,559.81 | 0xdd...63a8 | |
| 06/06/2026 | 1:21:25 AM | buy | $16.51 | $0.004412 | 0.01045 | 0.052792 | 3,743.07 | 0xa4...c1ac | |
| 06/06/2026 | 1:21:39 AM | buy | $15.87 | $0.004413 | 0.01004 | 0.052792 | 3,596.2 | 0x5a...ddf4 | |
| 06/06/2026 | 1:14:29 AM | buy | $582.71 | $0.004406 | 0.3676 | 0.05278 | 132,230.2 | 0x22...c6c6 | |
| 06/06/2026 | 1:14:29 AM | sell | $8.88 | $0.004361 | 0.005605 | 0.052752 | 2,036.82 | 0xd7...741a |