WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005317
Price
0.052965 WETH
TVL
$332,866.54
MKT CAP
$1.6M
5m
0%
1h
0.65%
4h
2.79%
24h
2.12%
Share
TXNS
742
Buys
456
Sells
286
Volume
13K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.39M
Pooled WETH:
$92.82

NPC/WETH price stats on Base

As of June 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005317. NPC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $13,414.42. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,578,185.11. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $332,866.54. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $332,866.54.

The total transactions of NPC/WETH is 742 in the last 24 hours, 456 of which are buy transactions, and 286 are sales transactions.

NPC/WETH pool has a trading volume of $13,414.42 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002965, captured at 9:39 AM UTC.

The price of converting 1 NPC to USD is $0.005317 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:35:43 AMbuy$1.98$0.0053170.0011090.052965373.930xf8...2f96
06/16/20269:35:29 AMbuy$1.98$0.0053170.0011080.052965373.610x10...3958
06/16/20269:22:21 AMbuy$4.99$0.0053080.0027890.052965940.470x81...89bf
06/16/20268:50:45 AMsell$81.88$0.0052830.04570.05294915,499.30xcd...36c7
06/16/20268:50:45 AMsell$44.91$0.0052870.025070.0529518,495.70x00...04ca
06/16/20268:50:21 AMsell$13.92$0.0052850.0077770.0529522,634.240x45...6932
06/16/20268:16:09 AMsell$8.7$0.0052520.0048930.0529521,657.260x60...1ed9
06/16/20268:10:19 AMsell$6.75$0.0052410.0038070.0529531,289.190x1d...46f6
06/16/20267:50:09 AMbuy$1.99$0.005260.0011270.05297379.330x2b...f510
06/16/20267:29:33 AMsell$0.5957$0.0052330.00033610.052953113.810x27...34db
06/16/20267:22:53 AMbuy$6.78$0.0052630.003830.052971,289.190x62...8c8b
06/16/20267:15:07 AMbuy$25.53$0.0052540.014430.052974,860.660x3c...d3e2
06/16/20267:14:37 AMbuy$14.93$0.0052540.0084380.0529692,841.590x87...d6c5
06/16/20267:12:47 AMbuy$12.27$0.0052550.0069340.0529692,335.480xdb...3a90
06/16/20267:12:41 AMbuy$14.49$0.0052530.0081890.0529682,758.590x12...5049
06/16/20267:12:29 AMbuy$16.56$0.0052540.0093590.0529683,153.60x95...ca33
06/16/20267:12:23 AMbuy$12.82$0.0052540.0072440.0529672,441.340x33...f7c7
06/16/20267:11:33 AMbuy$20.64$0.0052540.011650.0529663,928.430x95...a8dd
06/16/20267:09:23 AMbuy$12.36$0.0052350.0069760.0529532,362.120x94...042f
06/16/20267:09:23 AMbuy$351.61$0.0052460.19830.0529667,013.270xb4...887b