WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004916
Price
0.05278 WETH
TVL
$317,429.98
MKT CAP
$1.5M
5m
0%
1h
0.13%
4h
-0.46%
24h
-1.43%
Share
TXNS
1K
Buys
552
Sells
609
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.37M
Pooled WETH:
$89.75

NPC/WETH price stats on Base

As of June 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004916. NPC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $19,908.45. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,451,384.89. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $317,429.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $317,429.98.

The total transactions of NPC/WETH is 1161 in the last 24 hours, 552 of which are buy transactions, and 609 are sales transactions.

NPC/WETH pool has a trading volume of $19,908.45 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000278, captured at 11:54 PM UTC.

The price of converting 1 NPC to USD is $0.004916 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:44:23 PMbuy$9.77$0.0049160.0055250.052781,987.250xfa...eb8a
06/04/202611:19:09 PMbuy$121.25$0.0048890.06890.05277824,801.020x50...d9dc
06/04/202611:18:59 PMbuy$3.11$0.0048850.001770.052776637.590x3f...2e95
06/04/202611:18:41 PMbuy$3.11$0.0048870.001770.052775637.640x99...685f
06/04/202611:18:41 PMbuy$3.11$0.0048870.001770.052776637.620xb9...76ce
06/04/202611:18:41 PMbuy$3.11$0.0048860.001770.052775637.670xfd...29cc
06/04/202611:18:41 PMbuy$3.11$0.0048860.001770.052775637.690xd0...55c0
06/04/202611:08:31 PMsell$3.1$0.0048950.001750.052759634.260x66...fcc7
06/04/202611:08:33 PMsell$3.1$0.0048940.0017490.052759634.260xfe...f801
06/04/202611:08:31 PMsell$3.1$0.0048960.001750.05276634.260x19...c43f
06/04/202611:08:29 PMsell$3.1$0.0048960.001750.05276634.260x6c...8e75
06/04/202611:08:31 PMsell$3.1$0.0048960.001750.052759634.260x6c...95bc
06/04/202611:08:33 PMsell$3.1$0.0048950.001750.052759634.260x45...f889
06/04/202611:08:29 PMsell$3.1$0.0048970.001750.05276634.260xe6...8ec5
06/04/202611:08:31 PMsell$3.1$0.0048950.001750.052759634.260x4f...cfed
06/04/202611:08:31 PMsell$3.1$0.0048960.001750.05276634.260x9c...a8b2
06/04/202611:08:33 PMsell$3.1$0.0048950.001750.052759634.260x1c...cadf
06/04/202611:08:29 PMsell$3.1$0.0048970.001750.05276634.260xbc...5e02
06/04/202611:08:29 PMsell$3.1$0.0048970.0017510.05276634.260x52...419d
06/04/202611:08:31 PMsell$3.1$0.0048960.001750.052759634.260xf9...979c