WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009522
Price
0.05308 WETH
TVL
$565,879.47
MKT CAP
$2.6M
5m
0%
1h
-0.89%
4h
-2.98%
24h
-8.35%
Share
TXNS
2K
Buys
957
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.62M
Pooled WETH:
$91.52

NPC/WETH price stats on Base

As of January 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009522. NPC price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $56,256.44. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,637,410.49. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $565,879.48. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $565,879.48.

The total transactions of NPC/WETH is 2359 in the last 24 hours, 957 of which are buy transactions, and 1402 are sales transactions.

NPC/WETH pool has a trading volume of $56,256.44 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000308, captured at 10:09 AM UTC.

The price of converting 1 NPC to USD is $0.009522 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:05:19 AMsell$0.6561$0.0095220.00021220.0530868.90x27...bc13
01/20/20269:54:21 AMsell$1.12$0.009510.00036290.05308117.820x52...ed28
01/20/20269:52:05 AMsell$94.94$0.0095180.030730.0530819,9750x23...c859
01/20/20269:34:57 AMbuy$1.18$0.0095930.00038220.0531123.290xab...d5f4
01/20/20269:34:25 AMbuy$1.45$0.0096650.00046940.053124150.260x19...7839
01/20/20269:26:19 AMsell$2.7$0.009530.00087530.053082283.990x0b...8a73
01/20/20269:26:17 AMsell$2.7$0.009530.00087530.053082283.990x83...417f
01/20/20269:26:15 AMsell$2.7$0.009530.00087530.053082283.990x1d...7baa
01/20/20269:26:13 AMsell$2.7$0.009530.00087530.053082283.990xee...fc81
01/20/20269:26:11 AMsell$2.7$0.0095310.00087530.053082283.990x12...d7c3
01/20/20269:26:07 AMsell$2.7$0.0095310.00087540.053082283.990x7e...9b24
01/20/20269:26:09 AMsell$2.7$0.0095310.00087540.053082283.990xf3...ce8c
01/20/20269:26:03 AMsell$2.7$0.0095310.00087540.053082283.990x5e...9055
01/20/20269:26:01 AMsell$2.7$0.0095310.00087540.053082283.990xf4...edac
01/20/20269:25:59 AMsell$2.7$0.0095310.00087540.053082283.990x31...2218
01/20/20269:25:57 AMsell$2.7$0.0095320.00087540.053082283.990xbd...2773
01/20/20269:25:55 AMsell$2.7$0.0095320.00087550.053082283.990x33...baae
01/20/20269:25:51 AMsell$2.7$0.0095320.00087550.053082283.990x12...d4f2
01/20/20269:25:53 AMsell$2.7$0.0095320.00087550.053082283.990xce...2c69
01/20/20269:25:47 AMsell$2.7$0.0095330.00087550.053083283.990xdd...3a61