WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01289
Price
0.054099 WETH
TVL
$659,297.26
MKT CAP
$3.5M
5m
0.10%
1h
1.12%
4h
2.18%
24h
8.26%
Share
TXNS
598
Buys
276
Sells
322
Volume
113K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.63M
Pooled WETH:
$104.75

NPC/WETH price stats on Base

As of January 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01289. NPC price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $112,602.22. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,493,758.42. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $659,297.26. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $659,297.26.

The total transactions of NPC/WETH is 598 in the last 24 hours, 276 of which are buy transactions, and 322 are sales transactions.

NPC/WETH pool has a trading volume of $112,602.22 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004099, captured at 12:13 AM UTC.

The price of converting 1 NPC to USD is $0.01289 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:09:23 AMbuy$36.14$0.012890.011480.0540992,801.94
0x05D...86d3
0xee...28c2
01/05/202612:09:19 AMbuy$29.33$0.012890.009320.0540982,274.03
0x05D...86d3
0xe9...0c1e
01/05/202612:09:03 AMbuy$24.28$0.012890.0077140.0540971,882.61
0x05D...86d3
0x3f...2b31
01/05/202612:08:55 AMbuy$23.59$0.012910.0074870.0540971,827.51
0x05D...86d3
0x65...f122
01/05/202612:08:51 AMbuy$20.73$0.01290.0065790.0540961,605.98
0x05D...86d3
0x0d...b0c3
01/05/202612:06:53 AMbuy$33.39$0.012890.01060.0540962,589.63
0x05D...86d3
0x1e...7360
01/05/202612:06:33 AMbuy$42.82$0.012890.01360.0540953,321.79
0x05D...86d3
0xbe...26ec
01/05/202612:06:27 AMbuy$2.48$0.012890.00079010.054094192.98
0x05D...86d3
0x2f...c6b8
01/05/202612:06:21 AMbuy$2.48$0.012890.00079010.054094192.98
0x05D...86d3
0xca...f56e
01/05/202612:06:19 AMbuy$2.48$0.012880.00079010.054094192.98
0x05D...86d3
0x21...d735
01/05/202612:05:07 AMbuy$33.05$0.012880.01050.0540932,565.29
0x05D...86d3
0x1a...3d89
01/05/202612:02:31 AMbuy$215.19$0.012910.068180.0540916,666.67
0x05D...86d3
0x1f...a7af
01/05/202612:02:23 AMbuy$219.52$0.012890.069550.05408417,028.55
0x05D...86d3
0x61...16d6
01/05/202612:02:25 AMbuy$43.79$0.01290.013870.0540873,394.44
0x05D...86d3
0xb2...22f7
01/05/202612:02:03 AMbuy$22.45$0.012860.0071230.054081,745.66
0x05D...86d3
0x72...0a85
01/05/202612:01:51 AMbuy$27.67$0.012850.0087790.0540782,152.84
0x05D...86d3
0xe6...8493
01/05/202612:01:57 AMbuy$22.67$0.012850.0071950.0540791,763.83
0x05D...86d3
0xfe...70eb
01/05/202612:01:55 AMbuy$22.67$0.012850.0071950.0540781,764.08
0x05D...86d3
0xdd...e961
01/05/202612:01:59 AMbuy$22.45$0.012850.0071230.0540791,746.13
0x05D...86d3
0x7c...0e9f
01/05/202612:02:05 AMbuy$22.45$0.012860.0071230.0540811,745.42
0x05D...86d3
0x68...e8af