WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007079
Price
0.053433 WETH
TVL
$406,367.61
MKT CAP
$2M
5m
0%
1h
0.30%
4h
0.31%
24h
0.01%
Share
TXNS
120
Buys
57
Sells
63
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.79M
Pooled WETH:
$98.54

NPC/WETH price stats on Base

As of April 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007079. NPC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $21,758.68. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,027,926.25. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $406,367.61. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $406,367.61.

The total transactions of NPC/WETH is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

NPC/WETH pool has a trading volume of $21,758.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003433, captured at 7:56 PM UTC.

The price of converting 1 NPC to USD is $0.007079 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:11:55 PMbuy$0.8027$0.0070790.00038930.053433113.38
0xdc9...904a
0xc0...1655
04/05/20266:42:29 PMsell$166.29$0.0070580.080470.05341523,559.69
0x9F7...C5D1
0xbc...bcc5
04/05/20266:15:35 PMsell$608.23$0.0070580.29540.05342986,176.26
0xFDf...AC85
0x1b...bf82
04/05/20265:57:11 PMbuy$0.1191$0.0071340.000057760.0534616.69
0x9aE...59a7
0x9b...3d3f
04/05/20265:50:39 PMsell$0.172$0.0070910.000083440.05343924.26
0x9aE...59a7
0xbd...2c2c
04/05/20265:24:41 PMbuy$0.219$0.0070970.00010670.0534630.86
0x9aE...59a7
0x20...a1bd
04/05/20265:20:17 PMbuy$327.67$0.0070880.15960.05345446,225.26
0x38A...1BaD
0xc4...bebb
04/05/20264:54:07 PMsell$0.02254$0.0070340.000010980.0534283.2
0xc0f...4d6d
0xe9...2a84
04/05/20264:47:29 PMbuy$0.2307$0.0070780.00011240.05344832.6
0x9aE...59a7
0x64...6f61
04/05/20264:24:49 PMbuy$0.05178$0.0071450.000025180.0534747.24
0xc0d...34a3
0x98...751d
04/05/20264:24:47 PMbuy$0.05178$0.0071450.000025180.0534747.24
0xc0d...34a3
0x05...a1d1
04/05/20264:24:47 PMbuy$0.05178$0.0071450.000025180.0534747.24
0xc0d...34a3
0x05...1eac
04/05/20264:04:17 PMsell$3.43$0.0070420.001670.053428487.15
0x356...842D
0x70...c485
04/05/20263:38:25 PMsell$157.98$0.0070570.07680.0534322,384.6
0xc44...F709
0xe9...30fb
04/05/20262:46:37 PMsell$646.92$0.0070210.31730.05344492,139.2
0xB76...4708
0x88...6989
04/05/20262:09:21 PMsell$0.03252$0.0070440.000015950.0534554.61
0xC0f...a4A9
0x27...1c84
04/05/20262:09:01 PMsell$0.02255$0.0070530.000011050.0534553.19
0xc0f...7FD2
0xb8...d351
04/05/20261:53:29 PMbuy$24.88$0.0070720.012230.0534763,519.29
0xA5E...A7A3
0xf9...66cf
04/05/20261:50:39 PMsell$0.03249$0.0070270.000015970.0534544.62
0xc0F...5f5b
0xa9...d01f
04/05/202612:26:19 PMsell$0.06889$0.0070390.000033810.0534549.78
0x9aE...59a7
0x46...9f1d