- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.13M
- Pooled WETH:
- $105.6
NPC/WETH price stats on Base
As of December 9, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01306. NPC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $37,438.76. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,470,334.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $658,690.88. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $658,690.88.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 881 in the last 24 hours, 546 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $37,438.76 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000419, captured at 5:52 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01306 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:39:21 AM | sell | $3.79 | $0.01306 | 0.001215 | 0.05419 | 290.11 | 0x31...2778 | |
| 12/09/2025 | 5:31:31 AM | buy | $1.31 | $0.01309 | 0.0004227 | 0.054215 | 100.28 | 0x9d...768a | |
| 12/09/2025 | 5:12:19 AM | buy | $0.9226 | $0.01309 | 0.0002969 | 0.054215 | 70.45 | 0x74...8d1d | |
| 12/09/2025 | 5:11:45 AM | sell | $64.34 | $0.01306 | 0.02073 | 0.054209 | 4,926.81 | 0x2d...8d24 | |
| 12/09/2025 | 5:11:39 AM | sell | $392.86 | $0.01309 | 0.1266 | 0.05422 | 30,000 | 0x29...0bf0 | |
| 12/09/2025 | 5:11:43 AM | sell | $8.2 | $0.01306 | 0.002644 | 0.05421 | 628.11 | 0xce...a641 | |
| 12/09/2025 | 5:11:41 AM | sell | $200.23 | $0.01307 | 0.06453 | 0.054212 | 15,318.02 | 0xbc...82dd | |
| 12/09/2025 | 5:11:45 AM | sell | $707.62 | $0.01302 | 0.228 | 0.054199 | 54,307.55 | 0x71...38ef | |
| 12/09/2025 | 4:59:11 AM | sell | $1.94 | $0.01314 | 0.0006249 | 0.054225 | 147.9 | 0xad...0737 | |
| 12/09/2025 | 4:59:11 AM | sell | $33.57 | $0.01314 | 0.01079 | 0.054225 | 2,554.13 | 0xc3...6519 | |
| 12/09/2025 | 4:52:55 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.81 | 0xb4...9e5d | |
| 12/09/2025 | 4:52:51 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.82 | 0xb7...e1e8 | |
| 12/09/2025 | 4:52:47 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.82 | 0x53...8600 | |
| 12/09/2025 | 4:52:49 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.82 | 0x64...4011 | |
| 12/09/2025 | 4:52:53 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.82 | 0x73...7392 | |
| 12/09/2025 | 4:50:21 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.83 | 0xd4...4f8a | |
| 12/09/2025 | 4:50:19 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.83 | 0x29...193b | |
| 12/09/2025 | 4:50:17 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.83 | 0x17...53a8 | |
| 12/09/2025 | 4:50:07 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.84 | 0x14...87a1 | |
| 12/09/2025 | 4:50:13 AM | buy | $2.23 | $0.01321 | 0.0007177 | 0.054251 | 168.83 | 0xa8...f6cc |