WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007601
Price
0.05362 WETH
TVL
$425,980.09
MKT CAP
$2.2M
5m
0%
1h
-0.89%
4h
-0.58%
24h
5.33%
Share
TXNS
524
Buys
176
Sells
348
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.94M
Pooled WETH:
$101.45

NPC/WETH price stats on Base

As of March 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007601. NPC price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $19,897.41. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,160,672.89. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $425,980.09. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $425,980.09.

The total transactions of NPC/WETH is 524 in the last 24 hours, 176 of which are buy transactions, and 348 are sales transactions.

NPC/WETH pool has a trading volume of $19,897.41 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000362, captured at 9:53 PM UTC.

The price of converting 1 NPC to USD is $0.007601 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:40:03 PMsell$14.56$0.0076010.0069390.053621,916.5
0x7C1...D157
0x6f...777a
03/31/20269:25:25 PMbuy$18.29$0.0076370.0087250.0536422,395.33
0x7C1...D157
0x1d...8d30
03/31/20269:24:17 PMbuy$0.1755$0.0076320.000083760.05364222.99
0x9aE...59a7
0x14...9298
03/31/20269:24:13 PMbuy$1.32$0.0076320.00063150.053642173.4
0x9aE...59a7
0x6b...5e92
03/31/20268:53:47 PMbuy$0.1389$0.007670.000065970.05364218.11
0x4b5...2226
0x7f...a86d
03/31/20268:26:35 PMsell$37.69$0.0076150.017920.0536214,950
0x077...526B
0x7b...82b8
03/31/20268:22:37 PMbuy$50.69$0.0076530.024130.0536426,624.35
0xCC4...7a1A
0x81...4377
03/31/20268:13:21 PMsell$6.31$0.007620.0029980.05362828.33
0x7d9...f76c
0x3e...9163
03/31/20268:12:45 PMsell$6.31$0.0076190.0029980.05362828.33
0x7d9...f76c
0xb7...5784
03/31/20268:12:43 PMsell$6.31$0.0076190.0029980.05362828.33
0x7d9...f76c
0x96...f66a
03/31/20268:12:41 PMsell$6.3$0.0076160.0029990.05362828.33
0x7d9...f76c
0x7d...d0e8
03/31/20268:12:39 PMsell$17.4$0.0076170.0082760.0536212,285.51
0x7d9...f76c
0xe6...e904
03/31/20268:12:37 PMsell$17.41$0.0076180.0082770.0536212,285.51
0x7d9...f76c
0xa3...ad7b
03/31/20268:12:35 PMsell$12.79$0.0076210.0060810.0536221,678.88
0x7d9...f76c
0x2d...02cd
03/31/20268:12:31 PMbuy$0.191$0.0076660.000090790.05364424.91
0x9aE...59a7
0x0f...1dc3
03/31/20268:12:01 PMsell$3.43$0.0076180.0016350.053622451.43
0x7d9...f76c
0x51...6fa0
03/31/20268:12:03 PMsell$3.43$0.0076180.0016350.053622451.43
0x7d9...f76c
0xc9...d57d
03/31/20268:09:25 PMsell$13.44$0.0076170.0063920.0536221,764.52
0x7d9...f76c
0x2a...8527
03/31/20268:06:43 PMbuy$0.3404$0.0076570.0001620.05364444.46
0x9aE...59a7
0xf1...1a14
03/31/20268:03:29 PMsell$4.56$0.0075940.0021760.053623600.76
0x4F4...abC7
0xb7...efb6