- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.74M
- Pooled WETH:
- $103.24
NPC/WETH price stats on Base
As of December 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01235. NPC price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $21,048.07. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,305,668.27. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $637,866.33. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $637,866.33.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 400 in the last 24 hours, 204 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $21,048.07 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003999, captured at 4:20 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01235 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:14:07 AM | sell | $61.77 | $0.01235 | 0.01999 | 0.053999 | 5,000 | 0xbc...f79a | |
| 12/13/2025 | 4:12:17 AM | sell | $126.9 | $0.01237 | 0.04104 | 0.054001 | 10,256 | 0x8b...0528 | |
| 12/13/2025 | 3:46:17 AM | buy | $266.31 | $0.01245 | 0.08607 | 0.054024 | 21,387.41 | 0x47...ccbf | |
| 12/13/2025 | 3:05:55 AM | buy | $14.04 | $0.01242 | 0.004545 | 0.05402 | 1,130.49 | 0xfd...7dbd | |
| 12/13/2025 | 2:42:03 AM | buy | $2.17 | $0.01241 | 0.0007034 | 0.05402 | 174.95 | 0xb3...09b9 | |
| 12/13/2025 | 2:40:35 AM | buy | $2.17 | $0.01242 | 0.0007034 | 0.05402 | 174.95 | 0x12...735b | |
| 12/13/2025 | 2:19:09 AM | buy | $0.04595 | $0.01242 | 0.00001487 | 0.05402 | 3.69 | 0xbc...4f93 | |
| 12/13/2025 | 2:17:37 AM | sell | $0.5303 | $0.01234 | 0.0001716 | 0.053996 | 42.94 | 0xf0...a9f8 | |
| 12/13/2025 | 2:17:25 AM | sell | $0.5278 | $0.01234 | 0.0001708 | 0.053996 | 42.74 | 0xca...b4ff | |
| 12/13/2025 | 2:07:11 AM | sell | $176.93 | $0.01235 | 0.05725 | 0.053998 | 14,319.05 | 0xc4...b44f | |
| 12/13/2025 | 2:06:13 AM | sell | $48.75 | $0.01236 | 0.01578 | 0.054001 | 3,944.08 | 0x18...348f | |
| 12/13/2025 | 2:06:01 AM | sell | $63.89 | $0.01234 | 0.02071 | 0.054002 | 5,174.28 | 0xbe...e5df | |
| 12/13/2025 | 2:05:37 AM | sell | $63.15 | $0.01235 | 0.02047 | 0.054004 | 5,112.23 | 0x5b...8bf0 | |
| 12/13/2025 | 2:03:43 AM | sell | $0.6191 | $0.01236 | 0.0002005 | 0.054005 | 50.05 | 0xa1...6727 | |
| 12/13/2025 | 2:03:39 AM | sell | $2.15 | $0.01236 | 0.0006973 | 0.054005 | 174.11 | 0xb9...0566 | |
| 12/13/2025 | 2:03:37 AM | buy | $399.51 | $0.01242 | 0.1293 | 0.054024 | 32,148.47 | 0x87...190e | |
| 12/13/2025 | 2:03:37 AM | sell | $2.15 | $0.01236 | 0.0006974 | 0.054005 | 174.11 | 0xc9...4def | |
| 12/13/2025 | 1:58:37 AM | sell | $0.3644 | $0.01231 | 0.0001182 | 0.053995 | 29.6 | 0x13...4e62 | |
| 12/13/2025 | 1:40:03 AM | sell | $69.24 | $0.01231 | 0.02246 | 0.053996 | 5,620.7 | 0x43...62bf | |
| 12/13/2025 | 1:39:41 AM | sell | $53.11 | $0.01233 | 0.01722 | 0.053997 | 4,307.94 | 0xe1...7a99 |