WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005184
Price
0.052603 WETH
TVL
$345,614.18
MKT CAP
$1.5M
5m
0%
1h
-1.17%
4h
-0.65%
24h
-5.00%
Share
TXNS
173
Buys
112
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
33.44M
Pooled WETH:
$86.78

NPC/WETH price stats on Base

As of June 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005184. NPC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $17,650.68. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,530,174.34. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $345,614.18. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $345,614.18.

The total transactions of NPC/WETH is 173 in the last 24 hours, 112 of which are buy transactions, and 61 are sales transactions.

NPC/WETH pool has a trading volume of $17,650.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002603, captured at 5:04 AM UTC.

The price of converting 1 NPC to USD is $0.005184 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:03:55 AMbuy$13.85$0.0051840.0069560.0526032,671.9
0x7d9...f76c
0xe8...dfc4
06/02/20265:03:47 AMbuy$13.85$0.0051840.0069560.0526032,672.33
0x7d9...f76c
0x83...4df6
06/02/20265:03:47 AMbuy$13.85$0.0051830.0069560.0526022,672.75
0x7d9...f76c
0x2d...8d40
06/02/20264:53:51 AMsell$528.73$0.0051820.26470.052594102,019.33
0xFDf...AC85
0xdf...b367
06/02/20264:41:19 AMsell$40.37$0.0052090.020170.0526037,750
0x90C...bFa2
0xec...be27
06/02/20264:37:29 AMsell$36.53$0.0052110.018250.0526047,010.74
0x048...cEF5
0x69...6c0d
06/02/20264:28:09 AMbuy$1.37$0.0052450.00068510.05262261.41
0x367...1278
0x55...4984
06/02/20264:00:51 AMsell$344.8$0.0052240.17220.0526166,003.18
0xB1e...9019
0x76...ad5d
06/02/20263:28:41 AMsell$212.68$0.0052330.10640.05261840,642.63
0xB1e...9019
0xe2...6b27
06/02/20263:00:41 AMbuy$24.83$0.0052570.012450.0526374,724.54
0x271...D4BC
0xd4...dc4b
06/02/20262:45:23 AMbuy$0.5176$0.005230.00026090.05263698.97
0x367...1278
0xf7...cb6e
06/02/20262:07:45 AMbuy$24.86$0.0051740.012660.0526364,805.69
0xD8E...3d4B
0x7d...e9b2
06/02/20262:01:21 AMbuy$1.19$0.0052140.00060170.052636228.27
0x8e4...98C0
0x72...aa42
06/02/20261:59:59 AMbuy$3.61$0.0052180.0018240.052635692.31
0x9D1...cB22
0x53...5302
06/02/202612:36:07 AMsell$81.35$0.0052390.040690.05262115,525.35
0x394...9008
0x86...8f5b
06/02/202612:36:07 AMbuy$1.06$0.0052690.00053120.052635201.54
0x375...C524
0xeb...85ba
06/02/202612:36:09 AMbuy$0.6379$0.0052690.00031910.052635121.07
0x9d1...5d73
0xc9...add7
06/02/202612:34:51 AMsell$27.51$0.0052410.013760.0526225,248.56
0xDcA...5855
0x90...37bd
06/02/202612:18:41 AMsell$178.68$0.0052550.089280.05262634,000
0x90C...bFa2
0x82...f670
06/01/202611:01:43 PMsell$553.34$0.0052820.27620.052637104,761
0xFDf...AC85
0x1b...6063