WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008432
Price
0.053641 WETH
TVL
$472,458.36
MKT CAP
$2.5M
5m
0%
1h
-1.03%
4h
2.65%
24h
13.45%
Share
TXNS
1K
Buys
605
Sells
550
Volume
65K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.01M
Pooled WETH:
$102.01

NPC/WETH price stats on Base

As of April 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008432. NPC price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $65,219.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,454,294.22. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $472,458.37. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $472,458.37.

The total transactions of NPC/WETH is 1155 in the last 24 hours, 605 of which are buy transactions, and 550 are sales transactions.

NPC/WETH pool has a trading volume of $65,219.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003641, captured at 11:44 PM UTC.

The price of converting 1 NPC to USD is $0.008432 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:44:53 PMbuy$767.45$0.0084320.33140.05364191,008.48
0xe0d...9b2B
0x41...763b
04/20/202611:32:09 PMsell$1,029.99$0.008370.44590.053623123,054.76
0xcF5...5ee4
0x36...2c3a
04/20/202611:32:03 PMsell$662.92$0.008430.2870.0536578,632.59
0xcF5...5ee4
0xe2...67aa
04/20/202611:28:55 PMbuy$0.1802$0.008510.000078010.05368221.18
0x9aE...59a7
0xe7...66d0
04/20/202611:03:33 PMbuy$0.174$0.008520.000075220.05368220.42
0x9aE...59a7
0x86...4278
04/20/202610:36:25 PMbuy$0.2479$0.0085610.00010660.05368228.95
0x9aE...59a7
0x7f...5f6b
04/20/20269:55:29 PMbuy$11.17$0.0085520.004810.0536821,306.54
0xB04...EcC8
0x66...5a79
04/20/20269:54:51 PMbuy$280.08$0.008540.12060.05367732,796.53
0x9E0...3a50
0xcd...fd1e
04/20/20269:52:07 PMsell$0.3942$0.0084790.00016970.05365146.5
0x255...5f03
0x4d...f6f2
04/20/20269:23:49 PMsell$21.95$0.0084780.0094580.0536512,590.02
0x50A...5b3a
0xe6...8225
04/20/20269:21:55 PMsell$0.08213$0.0084830.000035360.0536529.68
0xc0f...D545
0xc3...2571
04/20/20269:20:51 PMsell$0.08226$0.0084770.000035430.0536529.7
0xC0F...C050
0xa1...1ef1
04/20/20269:19:29 PMsell$0.08239$0.008470.000035520.0536529.72
0xC0F...D091
0xce...f72f
04/20/20269:19:29 PMsell$0.4174$0.008470.00017990.05365249.28
0x9aE...59a7
0x04...94fd
04/20/20269:19:29 PMsell$0.01318$0.008470.0556820.0536521.55
0xC0F...9De2
0x8e...2b4a
04/20/20268:50:49 PMsell$15.97$0.0085430.0068270.0536521,869.43
0x5Aa...2Cde
0x7a...7234
04/20/20268:50:49 PMbuy$0.003346$0.0085950.051430.0536740.3893
0x5Aa...2Cde
0x7a...7234
04/20/20268:36:43 PMbuy$0.002919$0.008570.0512510.0536740.3406
0x5Aa...2Cde
0x92...5477
04/20/20268:30:25 PMsell$104.09$0.0085220.044630.05365412,214.01
0x127...1346
0xac...a2a7
04/20/20268:20:17 PMsell$0.8092$0.0085490.00034620.05365794.65
0x2ff...C6dc
0x42...e375