WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02078
Price
0.058314 WETH
TVL
$797,835.03
MKT CAP
$6.1M
5m
-0.74%
1h
0.53%
4h
5.50%
24h
13.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.14M
Pooled WETH:
$159.54

NPC/WETH price stats on Base

As of September 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02078. NPC price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 3065 trades with trading volume of $174,167.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,147,798.94. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $797,835.04. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $797,835.04.

The total transactions of NPC/WETH is 3065 in the last 24 hours, 1257 of which are buy transactions, and 1808 are sales transactions.

NPC/WETH pool has a trading volume of $174,167.28 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008314, captured at 12:30 PM UTC.

The price of converting 1 NPC to USD is $0.02078 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:29:01 PMsell$88.15$0.020780.035250.0583144,240.57
0x9dB...6dce
0x75...a2ed
09/09/202612:27:23 PMbuy$96.61$0.020910.038630.0583644,618.55
0x81B...d268
0xf4...8e3a
09/09/202612:25:19 PMsell$496.72$0.02080.19860.05832223,873.6
0x971...70Dd
0x46...ef3f
09/09/202612:24:33 PMbuy$361.4$0.020940.14450.05837517,256.48
0x2A5...D6a9
0xda...1ff4
09/09/202612:09:57 PMbuy$1.85$0.020930.0007430.05836788.79
0xc68...31e1
0x1c...bfc7
09/09/202611:59:53 AMbuy$1,256.13$0.020870.5020.05834160,182.99
0xE83...870C
0x2d...012e
09/09/202611:37:41 AMsell$505.28$0.020630.20260.05827524,481.65
0x0cf...178E
0x07...a3f9
09/09/202611:31:33 AMsell$60.66$0.020640.024340.0582872,937.75
0x746...F2e3
0x6a...0201
09/09/202611:30:53 AMsell$232.33$0.020670.093180.05829311,235.64
0x7dc...25F0
0x15...6daf
09/09/202611:04:09 AMbuy$424.9$0.020710.1710.05833820,512.62
0x497...A452
0x54...9686
09/09/202611:04:09 AMbuy$10$0.020730.0040260.058348482.26
0x497...A452
0x54...9686
09/09/202611:04:09 AMbuy$10$0.020730.0040250.058348482.24
0x497...A452
0x54...9686
09/09/202611:02:07 AMsell$0.03603$0.020570.00001450.058281.75
0x5A5...2a20
0xc2...1b74
09/09/202611:00:05 AMsell$24.04$0.020590.0096670.058281,167.51
0x5A5...2a20
0xd8...612e
09/09/202610:59:19 AMsell$0.1808$0.020590.000072710.0582818.78
0xF0e...DDFA
0x7f...f4af
09/09/202610:58:29 AMbuy$244.12$0.020710.098130.05832511,786.03
0x6D2...EE41
0x14...bd83
09/09/202610:58:13 AMsell$0.834$0.020560.00033530.05827140.54
0x7D3...aD3f
0x06...65cc
09/09/202610:55:37 AMbuy$0.1822$0.020670.000073330.058328.81
0xF0e...DDFA
0x31...9827
09/09/202610:42:45 AMbuy$99.45$0.020710.039940.0583184,801.32
0xDdD...e3D8
0x84...1b5b
09/09/202610:41:47 AMbuy$141.96$0.02070.0570.0583136,856.9
0x056...cF20
0x44...7f5c