WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01018
Price
0.053169 WETH
TVL
$596,546.87
MKT CAP
$2.8M
5m
0.08%
1h
-0.73%
4h
-2.17%
24h
-5.45%
Share
TXNS
2K
Buys
952
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.2M
Pooled WETH:
$92.82

NPC/WETH price stats on Base

As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01018. NPC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $87,612.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,826,037.73. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $596,546.88. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $596,546.88.

The total transactions of NPC/WETH is 2380 in the last 24 hours, 952 of which are buy transactions, and 1428 are sales transactions.

NPC/WETH pool has a trading volume of $87,612.55 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003169, captured at 2:21 PM UTC.

The price of converting 1 NPC to USD is $0.01018 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:20:37 PMsell$8.86$0.010180.0027590.053169870.490xd5...3ba5
01/19/20262:20:15 PMsell$4.47$0.010180.0013930.05317439.660xba...634b
01/19/20262:19:57 PMbuy$8.93$0.010240.002780.053189871.80xe0...dc4b
01/19/20262:18:55 PMbuy$4.51$0.010240.0014040.053188440.320xd7...9b07
01/19/20262:18:39 PMsell$9.23$0.010180.0028760.053169907.40xdc...3a2c
01/19/20262:17:37 PMbuy$9.31$0.010240.0028980.053189908.990x63...89f7
01/19/20262:17:35 PMsell$4.53$0.010180.0014110.053169445.160xba...92f2
01/19/20262:17:29 PMsell$4.53$0.010180.0014110.053169445.180x88...899f
01/19/20262:16:33 PMbuy$4.56$0.010240.0014210.053189445.830xec...03b7
01/19/20262:16:31 PMbuy$4.56$0.010240.0014210.053188445.850x3e...6ec6
01/19/20262:16:31 PMsell$9.35$0.010180.0029110.053169918.50x2e...7226
01/19/20262:15:37 PMbuy$9.42$0.010240.0029330.053189919.880xb9...9e60
01/19/20262:14:33 PMsell$9.47$0.010170.0029490.053169930.440x9f...35ba
01/19/20262:14:01 PMbuy$9.54$0.010230.0029710.053189931.840xb1...8fd8
01/19/20262:11:39 PMsell$9.58$0.010170.0029850.053169941.840x1e...15a6
01/19/20262:10:49 PMbuy$9.65$0.010230.0030080.053189943.250x67...3ea3
01/19/20262:09:53 PMsell$9.67$0.010160.0030170.053169951.870x38...b8b0
01/19/20261:57:41 PMbuy$9.77$0.010250.003040.053189953.30x72...80ff
01/19/20261:54:33 PMsell$9.82$0.010190.0030550.053169963.870xa5...d5d5
01/19/20261:53:59 PMbuy$9.9$0.010250.0030780.053189965.320xfa...c4fe