WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008224
Price
0.053558 WETH
TVL
$465,457.14
MKT CAP
$2.4M
5m
0%
1h
0.68%
4h
0.32%
24h
4.82%
Share
TXNS
748
Buys
271
Sells
477
Volume
56K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.38M
Pooled WETH:
$100.7

NPC/WETH price stats on Base

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008224. NPC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $55,806.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,398,739.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $465,457.14. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $465,457.14.

The total transactions of NPC/WETH is 748 in the last 24 hours, 271 of which are buy transactions, and 477 are sales transactions.

NPC/WETH pool has a trading volume of $55,806.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003558, captured at 1:58 PM UTC.

The price of converting 1 NPC to USD is $0.008224 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:51:27 PMbuy$23.05$0.0082240.0099750.0535582,803.02
0xF12...E9f0
0x69...585d
04/21/20261:37:29 PMsell$397.82$0.0081680.17250.05354348,701.88
0x056...cF20
0x81...e4dc
04/21/202612:15:39 PMsell$1,162.87$0.0082690.50160.053566140,628.89
0xFDf...AC85
0xb3...aea4
04/21/202612:07:41 PMsell$6.62$0.0083230.0028530.053584796
0x139...1664
0x79...220a
04/21/202611:51:27 AMsell$64.86$0.0083410.027880.0535857,775.35
0x853...5CC4
0x73...ac91
04/21/202611:51:27 AMbuy$2,218.33$0.0083150.95350.053574266,771.9
0xD58...DEF1
0xa8...0ebd
04/21/202611:49:11 AMbuy$18.55$0.0082250.0079880.053542,256.12
0x96d...634b
0x5a...6f84
04/21/202611:45:27 AMbuy$0.04133$0.0082250.000017790.053545.02
0xd4C...DDc8
0xf2...a943
04/21/202611:22:31 AMbuy$28.56$0.0082310.012280.0535393,470.67
0xD8E...3d4B
0xd5...5045
04/21/202610:53:13 AMbuy$0.4546$0.0082660.00019460.05353954.99
0x27e...3E36
0x19...7c4c
04/21/202610:40:01 AMsell$0.4682$0.0081980.00020090.05351857.11
0x4be...18c5
0x93...6e61
04/21/20269:39:49 AMbuy$1.23$0.0082190.00053120.053539150.09
0x375...C524
0x6e...5d4a
04/21/20269:14:59 AMsell$3.67$0.0081760.001580.053518449.16
0x7d9...f76c
0x09...c1ed
04/21/20269:14:57 AMsell$3.67$0.0081760.001580.053518449.16
0x7d9...f76c
0xc3...c7e1
04/21/20269:14:55 AMsell$3.67$0.0081770.001580.053518449.16
0x7d9...f76c
0x21...9a89
04/21/20269:14:51 AMsell$3.67$0.0081770.001580.053518449.16
0x7d9...f76c
0xe6...cc6d
04/21/20269:14:47 AMsell$3.67$0.0081770.001580.053518449.16
0x7d9...f76c
0xc6...1523
04/21/20269:14:49 AMsell$3.67$0.0081770.001580.053518449.16
0x7d9...f76c
0x77...fa3f
04/21/20269:14:45 AMsell$3.67$0.0081780.001580.053518449.16
0x7d9...f76c
0x0e...2164
04/21/20269:14:43 AMsell$3.67$0.0081780.001580.053519449.16
0x7d9...f76c
0x2c...41fa