Info about NPC-WETH pair
- Pooled NPC:
- 31.39M
- Pooled WETH:
- $92.82
NPC/WETH price stats on Base
As of June 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005317. NPC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $13,414.42. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,578,185.11. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $332,866.54. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $332,866.54.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 742 in the last 24 hours, 456 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $13,414.42 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002965, captured at 9:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005317 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:35:43 AM | buy | $1.98 | $0.005317 | 0.001109 | 0.052965 | 373.93 | 0xf8...2f96 | |
| 06/16/2026 | 9:35:29 AM | buy | $1.98 | $0.005317 | 0.001108 | 0.052965 | 373.61 | 0x10...3958 | |
| 06/16/2026 | 9:22:21 AM | buy | $4.99 | $0.005308 | 0.002789 | 0.052965 | 940.47 | 0x81...89bf | |
| 06/16/2026 | 8:50:45 AM | sell | $81.88 | $0.005283 | 0.0457 | 0.052949 | 15,499.3 | 0xcd...36c7 | |
| 06/16/2026 | 8:50:45 AM | sell | $44.91 | $0.005287 | 0.02507 | 0.052951 | 8,495.7 | 0x00...04ca | |
| 06/16/2026 | 8:50:21 AM | sell | $13.92 | $0.005285 | 0.007777 | 0.052952 | 2,634.24 | 0x45...6932 | |
| 06/16/2026 | 8:16:09 AM | sell | $8.7 | $0.005252 | 0.004893 | 0.052952 | 1,657.26 | 0x60...1ed9 | |
| 06/16/2026 | 8:10:19 AM | sell | $6.75 | $0.005241 | 0.003807 | 0.052953 | 1,289.19 | 0x1d...46f6 | |
| 06/16/2026 | 7:50:09 AM | buy | $1.99 | $0.00526 | 0.001127 | 0.05297 | 379.33 | 0x2b...f510 | |
| 06/16/2026 | 7:29:33 AM | sell | $0.5957 | $0.005233 | 0.0003361 | 0.052953 | 113.81 | 0x27...34db | |
| 06/16/2026 | 7:22:53 AM | buy | $6.78 | $0.005263 | 0.00383 | 0.05297 | 1,289.19 | 0x62...8c8b | |
| 06/16/2026 | 7:15:07 AM | buy | $25.53 | $0.005254 | 0.01443 | 0.05297 | 4,860.66 | 0x3c...d3e2 | |
| 06/16/2026 | 7:14:37 AM | buy | $14.93 | $0.005254 | 0.008438 | 0.052969 | 2,841.59 | 0x87...d6c5 | |
| 06/16/2026 | 7:12:47 AM | buy | $12.27 | $0.005255 | 0.006934 | 0.052969 | 2,335.48 | 0xdb...3a90 | |
| 06/16/2026 | 7:12:41 AM | buy | $14.49 | $0.005253 | 0.008189 | 0.052968 | 2,758.59 | 0x12...5049 | |
| 06/16/2026 | 7:12:29 AM | buy | $16.56 | $0.005254 | 0.009359 | 0.052968 | 3,153.6 | 0x95...ca33 | |
| 06/16/2026 | 7:12:23 AM | buy | $12.82 | $0.005254 | 0.007244 | 0.052967 | 2,441.34 | 0x33...f7c7 | |
| 06/16/2026 | 7:11:33 AM | buy | $20.64 | $0.005254 | 0.01165 | 0.052966 | 3,928.43 | 0x95...a8dd | |
| 06/16/2026 | 7:09:23 AM | buy | $12.36 | $0.005235 | 0.006976 | 0.052953 | 2,362.12 | 0x94...042f | |
| 06/16/2026 | 7:09:23 AM | buy | $351.61 | $0.005246 | 0.1983 | 0.05296 | 67,013.27 | 0xb4...887b |