WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008045
Price
0.052661 WETH
TVL
$514,043.75
MKT CAP
$2.2M
5m
0.00%
1h
0.02%
4h
-4.03%
24h
-0.59%
Share
TXNS
184
Buys
107
Sells
77
Volume
25K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.04M
Pooled WETH:
$85.01

NPC/WETH price stats on Base

As of January 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008045. NPC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $25,262.96. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,242,720.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $514,043.75. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $514,043.75.

The total transactions of NPC/WETH is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.

NPC/WETH pool has a trading volume of $25,262.96 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002661, captured at 10:49 AM UTC.

The price of converting 1 NPC to USD is $0.008045 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:46:07 AMbuy$0.1892$0.0080450.00006260.05266123.520x09...b815
01/28/202610:46:09 AMbuy$0.02273$0.0080450.0575180.0526612.820x33...da41
01/28/202610:33:57 AMbuy$0.272$0.0080440.000090.05266133.810xb4...1f06
01/28/202610:33:21 AMbuy$0.1933$0.0080320.000064040.0526624.070x99...2470
01/28/202610:33:21 AMbuy$33.56$0.0080330.011110.052664,178.30x15...4b38
01/28/202610:33:15 AMbuy$0.462$0.0080320.0001530.0526657.520x00...7f64
01/28/202610:33:13 AMbuy$0.1205$0.008040.000039920.05266214.990xb0...a42f
01/28/202610:33:09 AMbuy$0.3741$0.0080320.00012390.0526646.570x54...695a
01/28/202610:33:07 AMbuy$3.26$0.0080120.0010810.052653407.510xd7...a26f
01/28/202610:33:07 AMsell$2,719.1$0.0080470.90050.052665337,877.240x39...d5e9
01/28/202610:33:07 AMbuy$18.41$0.0080110.0060990.0526532,298.560x58...a46c
01/28/202610:33:07 AMbuy$317$0.0080220.10490.05265739,511.90xa1...5c84
01/28/202610:33:07 AMbuy$13.14$0.0080120.0043540.0526531,640.780x25...f4a3
01/28/20269:41:47 AMbuy$0.2917$0.0081430.000097080.05270935.820x2a...bbce
01/28/20269:21:37 AMbuy$0.338$0.0080910.00011320.05270941.780x06...4c43
01/28/20269:21:15 AMsell$809.21$0.008060.27120.052702100,388.420x41...e9df
01/28/20268:44:15 AMbuy$0.05416$0.0081620.000018090.0527276.630x68...2710
01/28/20268:44:13 AMsell$1.11$0.0081130.00037160.05271137.090xde...cc02
01/28/20268:40:31 AMsell$159.02$0.0081140.053150.05271219,597.490x13...1fff
01/28/20268:22:53 AMbuy$1.57$0.0081730.00052640.05273192.790x2c...81dc