WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007651
Price
0.053451 WETH
TVL
$438,552.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.40%
24h
-1.03%
Share
TXNS
332
Buys
188
Sells
144
Volume
16K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.74M
Pooled WETH:
$98.93

NPC/WETH price stats on Base

As of April 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007651. NPC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $15,884.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,235,467.04. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $438,552.82. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $438,552.82.

The total transactions of NPC/WETH is 332 in the last 24 hours, 188 of which are buy transactions, and 144 are sales transactions.

NPC/WETH pool has a trading volume of $15,884.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003451, captured at 8:33 AM UTC.

The price of converting 1 NPC to USD is $0.007651 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:17:07 AMbuy$5.97$0.0076510.0026950.053451780.73
0x7d9...f76c
0x64...4e46
04/12/20267:13:41 AMbuy$11.12$0.0076580.0050120.0534511,452.23
0x127...1346
0x37...c545
04/12/20267:13:41 AMsell$114.24$0.0076160.051480.05343215,000
0xBbb...5121
0xd1...6db1
04/12/20267:01:35 AMsell$708.5$0.0076290.31990.05344592,860.84
0x574...8c14
0x67...5916
04/12/20266:47:47 AMsell$23.5$0.0076650.010590.0534573,066.05
0xF12...E9f0
0x22...49eb
04/12/20266:08:13 AMsell$160.85$0.0076810.072450.05345920,939.7
0x38A...1BaD
0xcc...108a
04/12/20264:05:03 AMbuy$3.4$0.0077170.0015350.053483440.91
0xB71...136A
0x5a...6edb
04/12/20263:47:57 AMbuy$0.1906$0.0077240.000085990.05348324.68
0xAcC...545c
0x14...123a
04/12/20263:11:19 AMbuy$0.1361$0.0077320.000061340.05348317.61
0x9aE...59a7
0xfc...7b63
04/12/20262:53:15 AMbuy$0.1263$0.0077510.000056760.05348316.29
0x9aE...59a7
0x3c...0918
04/12/20262:45:49 AMsell$529.16$0.0077270.23760.0534768,478.02
0x1C6...F5e7
0x4f...7422
04/12/20262:37:09 AMbuy$0.1082$0.0077940.00004860.05349913.88
0x9aE...59a7
0x16...f278
04/12/20262:19:05 AMbuy$0.1945$0.0077970.000087310.05349924.94
0x9aE...59a7
0xee...1620
04/12/20262:01:11 AMbuy$0.1618$0.0077730.000072870.05349920.82
0x9aE...59a7
0x3f...5a65
04/12/20261:58:25 AMsell$5.41$0.0077260.0024380.053479700.83
0x508...C3E6
0x00...b785
04/12/20261:51:01 AMsell$297.32$0.0077360.13380.05348338,431.96
0x0f0...8280
0x4e...c43b
04/12/20261:50:31 AMsell$59.25$0.0077170.026790.0534897,677.5
0x0f0...8280
0x3c...499c
04/12/20261:50:29 AMsell$59.29$0.0077180.026820.0534917,682.54
0x0f0...8280
0xbf...9248
04/12/20261:49:59 AMsell$59.23$0.0077360.026740.0534937,657.12
0x0f0...8280
0xb8...c438
04/12/20261:49:53 AMsell$118.29$0.0077310.053490.05349615,300.35
0x0f0...8280
0x69...dc2f