- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.31M
- Pooled WETH:
- $104.85
NPC/WETH price stats on Base
As of December 8, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01292. NPC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $42,148.65. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,431,145.67. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $652,347.21. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $652,347.21.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 875 in the last 24 hours, 403 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $42,148.65 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004153, captured at 4:51 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01292 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:50:03 PM | buy | $179.18 | $0.01292 | 0.0576 | 0.054153 | 13,867.92 | 0xf9...3714 | |
| 12/08/2025 | 4:49:07 PM | buy | $89.63 | $0.01294 | 0.02874 | 0.05415 | 6,925.2 | 0x50...67b9 | |
| 12/08/2025 | 4:35:39 PM | buy | $269.58 | $0.01293 | 0.08643 | 0.054145 | 20,849.11 | 0xb7...66c4 | |
| 12/08/2025 | 4:33:13 PM | buy | $270.22 | $0.01296 | 0.08628 | 0.054138 | 20,847.24 | 0x43...400d | |
| 12/08/2025 | 4:32:45 PM | buy | $0.3457 | $0.01295 | 0.0001103 | 0.054135 | 26.69 | 0x44...1943 | |
| 12/08/2025 | 4:32:43 PM | buy | $270.13 | $0.01294 | 0.08625 | 0.054131 | 20,874.39 | 0xf3...bcf7 | |
| 12/08/2025 | 4:31:23 PM | buy | $0.3358 | $0.01291 | 0.0001073 | 0.054128 | 25.99 | 0x6b...6415 | |
| 12/08/2025 | 4:30:37 PM | sell | $180.52 | $0.01285 | 0.05765 | 0.054105 | 14,041.27 | 0xe2...29d7 | |
| 12/08/2025 | 4:30:33 PM | sell | $90 | $0.01282 | 0.02884 | 0.054109 | 7,018.89 | 0x77...28ea | |
| 12/08/2025 | 4:30:21 PM | buy | $0.46 | $0.013 | 0.0001474 | 0.054166 | 35.38 | 0x65...3b93 | |
| 12/08/2025 | 4:30:23 PM | buy | $0.46 | $0.013 | 0.0001474 | 0.054166 | 35.38 | 0x02...57c2 | |
| 12/08/2025 | 4:30:19 PM | buy | $2.14 | $0.0129 | 0.0006877 | 0.054135 | 166.31 | 0x93...4bb4 | |
| 12/08/2025 | 4:29:07 PM | sell | $180.09 | $0.01283 | 0.05771 | 0.054112 | 14,032.47 | 0xdc...3727 | |
| 12/08/2025 | 4:24:43 PM | sell | $2.2 | $0.01283 | 0.0007067 | 0.054115 | 171.75 | 0xe0...d778 | |
| 12/08/2025 | 4:23:55 PM | sell | $270.19 | $0.01284 | 0.08661 | 0.054118 | 21,030.26 | 0xaa...6a5c | |
| 12/08/2025 | 4:23:53 PM | sell | $2.2 | $0.01285 | 0.0007079 | 0.054121 | 171.75 | 0x77...7d82 | |
| 12/08/2025 | 4:20:57 PM | sell | $2.2 | $0.01283 | 0.0007079 | 0.054121 | 171.75 | 0xa3...7a74 | |
| 12/08/2025 | 4:20:41 PM | sell | $2.2 | $0.01282 | 0.000708 | 0.054122 | 171.75 | 0x61...dd84 | |
| 12/08/2025 | 4:20:43 PM | sell | $2.2 | $0.01282 | 0.000708 | 0.054122 | 171.75 | 0x96...3370 | |
| 12/08/2025 | 4:20:53 PM | sell | $2.2 | $0.01282 | 0.0007079 | 0.054122 | 171.75 | 0x4d...3ac2 |