WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006879
Price
0.053293 WETH
TVL
$404,495.94
MKT CAP
$2M
5m
0%
1h
-0.20%
4h
-1.88%
24h
-3.86%
Share
TXNS
73
Buys
46
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.31M
Pooled WETH:
$96.81

NPC/WETH price stats on Base

As of April 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006879. NPC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,073.94. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,987,180.18. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $404,495.95. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $404,495.95.

The total transactions of NPC/WETH is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

NPC/WETH pool has a trading volume of $5,073.94 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003293, captured at 1:26 PM UTC.

The price of converting 1 NPC to USD is $0.006879 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:13:51 PMsell$13.95$0.0068790.006680.0532932,028.53
0xC84...0CB3
0x95...85c5
04/07/20261:09:27 PMsell$180.05$0.0068930.086090.05329626,119.52
0x0f0...8280
0xb1...b9d7
04/07/202612:11:45 PMsell$56.47$0.0068720.027110.05338,217.38
0x7d9...f76c
0x55...fc4d
04/07/202612:08:37 PMbuy$12.01$0.0068910.005790.053321,743.8
0x7d9...f76c
0x85...ba4f
04/07/202612:08:35 PMbuy$12.01$0.0068920.005790.053321,744.01
0x7d9...f76c
0x91...3bb1
04/07/202612:08:31 PMbuy$12.02$0.0068920.005790.053321,744.22
0x7d9...f76c
0xf3...def8
04/07/202612:03:41 PMbuy$49.74$0.006930.023820.0533187,177.48
0x1F5...656e
0x3e...b2c9
04/07/202611:38:05 AMsell$0.5852$0.0069010.00027960.05329884.79
0xbdB...15B2
0xc1...c8d6
04/07/202611:24:43 AMbuy$167.96$0.0069160.080510.05331524,284.04
0x37b...71af
0xe2...24f7
04/07/202611:01:59 AMbuy$3.4$0.0068950.0016360.053312494.03
0x7d9...f76c
0x07...cf46
04/07/202611:01:57 AMbuy$3.4$0.0068990.0016360.053312494.05
0x7d9...f76c
0x7a...b0bb
04/07/202611:01:17 AMbuy$3.41$0.0069050.0016360.053312494.06
0x7d9...f76c
0x98...148e
04/07/202610:58:07 AMbuy$3.41$0.0069080.0016360.053312494.08
0x7d9...f76c
0x9e...f4c6
04/07/202610:57:57 AMbuy$3.41$0.0069170.0016360.053312494.1
0x7d9...f76c
0x3d...41ef
04/07/202610:52:43 AMbuy$179.36$0.0069150.085830.05330925,936.74
0xa69...e362
0x7b...9f37
04/07/202610:52:41 AMbuy$3.42$0.0069170.0016360.053306494.99
0x7d9...f76c
0xf2...f254
04/07/202610:31:35 AMbuy$39.82$0.0069720.018880.0533055,712.41
0x9ac...71A9
0x75...e53e
04/07/202610:05:45 AMbuy$19.99$0.0070230.009410.0533042,847.61
0x781...5001
0x37...fe3d
04/07/202610:05:41 AMsell$176.25$0.0069850.082930.05328725,229.94
0xD9F...c28A
0x46...9e8d
04/07/20269:33:33 AMsell$125.19$0.007010.058780.05329217,857.54
0xD9F...c28A
0x03...d317