WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00534
Price
0.052868 WETH
TVL
$343,431.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.04%
24h
-5.15%
Share
TXNS
799
Buys
288
Sells
511
Volume
28K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.06M
Pooled WETH:
$92.22

NPC/WETH price stats on Base

As of August 1, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00534. NPC price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $27,867.68. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,513,501.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $343,431.92. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $343,431.92.

The total transactions of NPC/WETH is 799 in the last 24 hours, 288 of which are buy transactions, and 511 are sales transactions.

NPC/WETH pool has a trading volume of $27,867.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002868, captured at 3:13 AM UTC.

The price of converting 1 NPC to USD is $0.00534 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:25:57 PMsell$26.78$0.005340.014380.0528685,014.64
0x53f...3404
0xa3...d328
07/31/202610:41:23 PMsell$26.72$0.0053440.014340.0528695,000
0xffD...41EB
0xfc...3db7
07/31/20269:59:27 PMbuy$1.45$0.0053710.0007810.052886270.52
0xC29...4d55
0x8b...5e8c
07/31/20269:54:41 PMsell$16.18$0.0053420.0086930.0528693,029.15
0xced...4E66
0x59...fa9c
07/31/20266:54:31 PMsell$2.41$0.0053710.0012920.05287450.45
0x04C...00D3
0x54...dd94
07/31/20266:21:25 PMbuy$1.43$0.0054020.0007690.052887266.31
0xf36...74bc
0x46...56fa
07/31/20266:21:25 PMsell$1.01$0.005370.00053980.05287188.09
0x3Be...cAAF
0xf5...9a5a
07/31/20264:44:39 PMsell$0.3177$0.005340.00017080.0528759.5
0x8D4...b123
0x8c...99b0
07/31/20264:44:39 PMsell$0.00003649$0.005340.0719610.052870.006833
0x8D4...b123
0x8c...99b0
07/31/20264:44:39 PMsell$0.03816$0.005340.000020510.052877.14
0x8D4...b123
0x8c...99b0
07/31/20264:33:41 PMbuy$24.37$0.0053790.013080.0528874,531.17
0x572...a5F4
0x1b...6723
07/31/20264:31:01 PMbuy$559.27$0.0053640.30.052877104,262.3
0xFDf...AC85
0x32...85d5
07/31/20264:30:43 PMsell$109.82$0.005320.058880.05285220,641.63
0x7d9...f76c
0xbb...c441
07/31/20264:30:43 PMbuy$324.73$0.0053450.17410.05286660,746.61
0xcF5...5ee4
0x83...ccc5
07/31/20264:27:19 PMsell$3.57$0.0053020.0019140.052843673.27
0x7d9...f76c
0x51...f19c
07/31/20264:24:39 PMsell$13.68$0.0053040.0073360.0528442,579.74
0x7d9...f76c
0x73...801a
07/31/20264:24:23 PMsell$14.67$0.0053050.0078670.0528442,765.83
0x7d9...f76c
0x9a...64b0
07/31/20264:24:13 PMsell$17.37$0.0053040.0093190.0528453,275.59
0x7d9...f76c
0xf2...ab45
07/31/20264:24:09 PMsell$17.03$0.0053050.0091390.0528463,211.05
0x7d9...f76c
0xf5...4ffd
07/31/20264:24:09 PMsell$14.67$0.0053040.007870.0528452,765.83
0x7d9...f76c
0x72...63e0