Info about NPC-WETH pair
- Pooled NPC:
- 28.7M
- Pooled WETH:
- $93.04
NPC/WETH price stats on Base
As of December 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009583. NPC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $31,874.98. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,591,252.79. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $544,359.59. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $544,359.59.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1209 in the last 24 hours, 414 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $31,874.98 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003276, captured at 3:41 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009583 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:08:17 AM | buy | $0.588 | $0.009583 | 0.000201 | 0.053276 | 61.36 | 0x35...76e4 | |
| 12/24/2025 | 3:03:33 AM | buy | $68.1 | $0.009501 | 0.0233 | 0.05325 | 7,168.33 | 0xea...242f | |
| 12/24/2025 | 3:02:17 AM | buy | $0.6589 | $0.009592 | 0.0002249 | 0.053274 | 68.69 | 0x89...ac5f | |
| 12/24/2025 | 3:02:07 AM | buy | $0.4916 | $0.0096 | 0.0001677 | 0.053274 | 51.21 | 0x31...cefc | |
| 12/24/2025 | 3:01:59 AM | sell | $0.1939 | $0.009472 | 0.00006613 | 0.05323 | 20.47 | 0xe8...9418 | |
| 12/24/2025 | 3:01:23 AM | buy | $0.5977 | $0.009603 | 0.0002038 | 0.053274 | 62.23 | 0x10...0571 | |
| 12/24/2025 | 3:01:23 AM | buy | $0.4712 | $0.009603 | 0.0001606 | 0.053274 | 49.06 | 0x05...e2c1 | |
| 12/24/2025 | 3:01:19 AM | buy | $0.5765 | $0.009603 | 0.0001965 | 0.053274 | 60.03 | 0x9b...a7d0 | |
| 12/24/2025 | 3:01:17 AM | buy | $0.6431 | $0.009603 | 0.0002192 | 0.053274 | 66.96 | 0x56...c953 | |
| 12/24/2025 | 3:01:15 AM | buy | $0.4415 | $0.009603 | 0.0001505 | 0.053274 | 45.97 | 0xc4...6add | |
| 12/24/2025 | 3:01:17 AM | buy | $0.3294 | $0.009603 | 0.0001123 | 0.053274 | 34.3 | 0xde...4cc3 | |
| 12/24/2025 | 3:01:17 AM | buy | $0.6431 | $0.009603 | 0.0002192 | 0.053274 | 66.96 | 0x93...c718 | |
| 12/24/2025 | 3:00:29 AM | buy | $0.4935 | $0.009605 | 0.0001682 | 0.053274 | 51.38 | 0x58...d4cf | |
| 12/24/2025 | 2:58:59 AM | sell | $0.1623 | $0.009491 | 0.00005526 | 0.05323 | 17.1 | 0xd1...fe90 | |
| 12/24/2025 | 2:58:55 AM | buy | $0.6375 | $0.00962 | 0.0002169 | 0.053274 | 66.26 | 0xcd...9651 | |
| 12/24/2025 | 2:58:39 AM | buy | $0.4097 | $0.00962 | 0.0001394 | 0.053274 | 42.59 | 0xd1...24c8 | |
| 12/24/2025 | 2:58:31 AM | buy | $0.5242 | $0.00962 | 0.0001784 | 0.053274 | 54.49 | 0x1d...a60e | |
| 12/24/2025 | 2:57:51 AM | buy | $0.4377 | $0.00962 | 0.0001489 | 0.053274 | 45.49 | 0x24...f4df | |
| 12/24/2025 | 2:57:49 AM | buy | $0.4377 | $0.00962 | 0.0001489 | 0.053274 | 45.49 | 0xea...9321 | |
| 12/24/2025 | 2:57:47 AM | buy | $0.4423 | $0.00962 | 0.0001505 | 0.053274 | 45.97 | 0xc5...efec |