WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008411
Price
0.053868 WETH
TVL
$454,317.88
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.47%
24h
1.79%
Share
TXNS
676
Buys
430
Sells
246
Volume
40K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.09M
Pooled WETH:
$104.45

NPC/WETH price stats on Base

As of March 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008411. NPC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $40,296.90. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,388,208.93. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,317.89. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,317.89.

The total transactions of NPC/WETH is 676 in the last 24 hours, 430 of which are buy transactions, and 246 are sales transactions.

NPC/WETH pool has a trading volume of $40,296.90 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003868, captured at 11:17 PM UTC.

The price of converting 1 NPC to USD is $0.008411 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202610:35:19 PMbuy$5.86$0.0084110.0026970.053868697.470x39...697c
03/25/20269:30:23 PMsell$200.27$0.0083270.092550.05384824,050.780xac...6022
03/25/20269:06:57 PMbuy$0.02113$0.0083880.0597610.0538742.510x98...5570
03/25/20268:51:07 PMbuy$0.0394$0.0083950.000018180.0538744.690x4c...0c6c
03/25/20268:49:31 PMbuy$0.0147$0.0083920.0567890.0538741.750xab...46ec
03/25/20268:26:55 PMsell$92.77$0.0083230.042940.05385311,145.080x93...a978
03/25/20268:08:01 PMsell$200.18$0.0083580.09240.05385823,950.490xbe...a368
03/25/20266:36:41 PMsell$9.12$0.0083720.0042090.0538611,0900xd3...743f
03/25/20266:36:43 PMbuy$0.9607$0.0084220.00044310.053884114.060xb3...8959
03/25/20265:46:11 PMbuy$0.8459$0.0084140.00039060.053885100.540x6d...38bf
03/25/20265:46:07 PMsell$641.38$0.0083870.29610.05387276,469.280xe7...08fd
03/25/20265:32:49 PMbuy$0.7446$0.0084640.00034370.05390787.980xd9...632e
03/25/20265:32:47 PMsell$266.83$0.0084250.12310.05388831,670.20x58...15ef
03/25/20265:32:31 PMsell$479.75$0.0084490.22140.05390156,778.220x11...9af7
03/25/20265:31:23 PMsell$286.28$0.0084790.13210.05391433,761.040x38...43ba
03/25/20265:30:35 PMsell$384.67$0.0085020.17760.05392545,239.980xf3...ec48
03/25/20265:14:57 PMbuy$1.27$0.0086490.00058140.053956146.970xd7...c395
03/25/20264:07:25 PMbuy$0.4806$0.0085470.00022240.05395656.230xe6...67da
03/25/20264:07:23 PMbuy$0.3001$0.0085470.00013890.05395535.110xf7...cbbf
03/25/20264:04:33 PMbuy$0.0338$0.0085470.000015640.0539553.950x3c...07b5