WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007562
Price
0.053399 WETH
TVL
$439,902.56
MKT CAP
$2.2M
5m
0%
1h
0.43%
4h
-3.79%
24h
-6.38%
Share
TXNS
649
Buys
267
Sells
382
Volume
28K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.17M
Pooled WETH:
$98.88

NPC/WETH price stats on Base

As of May 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007562. NPC price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $27,787.03. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,206,341.24. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $439,902.56. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $439,902.56.

The total transactions of NPC/WETH is 649 in the last 24 hours, 267 of which are buy transactions, and 382 are sales transactions.

NPC/WETH pool has a trading volume of $27,787.03 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003399, captured at 4:46 PM UTC.

The price of converting 1 NPC to USD is $0.007562 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:44:33 PMbuy$0.3875$0.0075620.00017420.05339951.24
0x9aE...59a7
0xa7...c043
05/15/20264:28:31 PMbuy$0.2319$0.0075670.00010420.05339930.65
0x9aE...59a7
0x3a...96e5
05/15/20264:20:53 PMbuy$118.73$0.0075580.053370.05339815,708.05
0xC75...ab45
0xb8...7572
05/15/20264:05:21 PMbuy$136.71$0.0075450.061490.05339418,118.7
0xa82...4563
0xc2...d7f3
05/15/20263:59:43 PMbuy$195.37$0.007530.08790.05338825,945.95
0x336...D66b
0x44...e45f
05/15/20263:59:43 PMbuy$31.24$0.0075370.014050.0533914,144.52
0xC83...5c46
0x13...a6cd
05/15/20263:12:39 PMbuy$0.09971$0.0074970.000045010.05338513.29
0x098...3a17
0xc3...0524
05/15/20263:12:37 PMbuy$0.0798$0.0074980.000036020.05338510.64
0x647...7050
0xcc...05e6
05/15/20263:12:35 PMbuy$742.66$0.0074310.33520.05335499,929.7
0x0f0...8280
0x21...f271
05/15/20263:12:35 PMbuy$94.31$0.0074010.042570.05334112,741.84
0x44b...5D30
0x4d...d205
05/15/20263:12:35 PMbuy$2.02$0.0074060.00091490.053343273.66
0x44b...5D30
0x4d...d205
05/15/20263:12:35 PMbuy$81.67$0.0073950.036870.05333811,043.69
0x000...Ce3E
0xbf...e78e
05/15/20263:12:35 PMbuy$0.9395$0.0074060.00042410.053343126.84
0x44b...5D30
0x4d...d205
05/15/20263:12:35 PMbuy$1.38$0.0074060.00062290.053343186.32
0x44b...5D30
0x4d...d205
05/15/20263:12:35 PMbuy$17.4$0.0074050.0078560.0533432,350.03
0x44b...5D30
0x4d...d205
05/15/20263:12:35 PMbuy$602.53$0.0074770.2720.05337580,576.04
0x7d9...f76c
0x18...4951
05/15/20263:12:35 PMsell$2,376.75$0.0074291.070.053353319,902.48
0xa31...B2Ee
0x5f...e2d6
05/15/20263:09:59 PMbuy$4.62$0.0075510.0020870.053411611.88
0x000...8853
0x25...099b
05/15/20263:09:59 PMsell$135.14$0.007510.061040.05339217,993.81
0x0f0...8280
0x99...efe6
05/15/20263:09:41 PMsell$67.57$0.0075140.030540.0533958,993.66
0x0f0...8280
0x40...7678