- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 29M
- Pooled WETH:
- $92.19
NPC/WETH price stats on Base
As of December 27, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009293. NPC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $16,430.90. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,508,778.19. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $540,542.94. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $540,542.94.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 302 in the last 24 hours, 149 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $16,430.90 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000317, captured at 9:11 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009293 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:49:37 PM | sell | $7.13 | $0.009293 | 0.002433 | 0.05317 | 767.69 | 0xf0...8222 | |
| 12/27/2025 | 8:49:27 PM | sell | $7.13 | $0.009293 | 0.002434 | 0.05317 | 767.89 | 0xb2...54a9 | |
| 12/27/2025 | 8:48:53 PM | buy | $7.18 | $0.009339 | 0.002452 | 0.053189 | 769.04 | 0x53...ae59 | |
| 12/27/2025 | 8:49:07 PM | buy | $7.18 | $0.009339 | 0.002452 | 0.053189 | 768.84 | 0xe9...80f6 | |
| 12/27/2025 | 8:48:19 PM | sell | $7.23 | $0.009283 | 0.002469 | 0.05317 | 779.01 | 0x75...6375 | |
| 12/27/2025 | 8:46:47 PM | sell | $8.38 | $0.00928 | 0.002864 | 0.053169 | 903.75 | 0x03...ac7d | |
| 12/27/2025 | 8:47:49 PM | buy | $7.28 | $0.00934 | 0.002488 | 0.053189 | 780.18 | 0x5f...d1e1 | |
| 12/27/2025 | 8:48:07 PM | sell | $7.23 | $0.009284 | 0.002469 | 0.05317 | 779.07 | 0x94...17b2 | |
| 12/27/2025 | 8:47:35 PM | buy | $7.28 | $0.009339 | 0.002488 | 0.053189 | 780.25 | 0xf4...f2ce | |
| 12/27/2025 | 8:46:31 PM | buy | $7.39 | $0.009336 | 0.002524 | 0.053188 | 791.85 | 0x9d...067e | |
| 12/27/2025 | 8:45:43 PM | sell | $7.42 | $0.00928 | 0.002534 | 0.053169 | 799.87 | 0xde...b66b | |
| 12/27/2025 | 8:47:03 PM | buy | $49.93 | $0.009338 | 0.01705 | 0.053188 | 5,347.1 | 0x89...f567 | |
| 12/27/2025 | 8:47:03 PM | sell | $7.34 | $0.009283 | 0.002506 | 0.05317 | 790.66 | 0x09...e7ce | |
| 12/27/2025 | 8:44:35 PM | buy | $6.64 | $0.009336 | 0.00227 | 0.053188 | 712.14 | 0x9f...56d0 | |
| 12/27/2025 | 8:46:15 PM | buy | $8.45 | $0.009336 | 0.002885 | 0.053188 | 905.11 | 0xea...c7db | |
| 12/27/2025 | 8:45:23 PM | sell | $6.59 | $0.00928 | 0.002253 | 0.053169 | 711.07 | 0x73...ef47 | |
| 12/27/2025 | 8:45:07 PM | buy | $7.47 | $0.009336 | 0.002554 | 0.053188 | 801.07 | 0xb9...1898 | |
| 12/27/2025 | 8:44:13 PM | sell | $6.69 | $0.00928 | 0.002284 | 0.053169 | 720.96 | 0x20...f5c4 | |
| 12/27/2025 | 8:41:17 PM | buy | $6.74 | $0.009338 | 0.002301 | 0.053188 | 722.04 | 0x33...11b3 | |
| 12/27/2025 | 8:40:59 PM | sell | $6.69 | $0.009293 | 0.002284 | 0.053169 | 720.91 | 0xfe...b35c |