Info about NPC-WETH pair
- Pooled NPC:
- 27.67M
- Pooled WETH:
- $97.78
NPC/WETH price stats on Base
As of January 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01162. NPC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $32,171.61. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,208,699.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $645,292.05. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $645,292.05.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 874 in the last 24 hours, 435 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $32,171.61 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003522, captured at 1:05 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01162 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:23:27 PM | sell | $12.46 | $0.01162 | 0.003778 | 0.053522 | 1,072.59 | 0x81...9b7a | |
| 01/17/2026 | 12:22:21 PM | buy | $12.56 | $0.01169 | 0.003807 | 0.053544 | 1,074.21 | 0x59...18dd | |
| 01/17/2026 | 12:10:55 PM | buy | $1.7 | $0.01169 | 0.000516 | 0.053543 | 145.61 | 0xcc...c996 | |
| 01/17/2026 | 12:00:47 PM | buy | $0.589 | $0.01179 | 0.0001783 | 0.05357 | 49.94 | 0xcb...46cb | |
| 01/17/2026 | 11:50:45 AM | buy | $0.48 | $0.01169 | 0.0001454 | 0.053543 | 41.05 | 0xf1...dda6 | |
| 01/17/2026 | 11:25:17 AM | sell | $1,296.67 | $0.01167 | 0.3929 | 0.053536 | 111,102.21 | 0x3c...d9ad | |
| 01/17/2026 | 10:21:39 AM | sell | $17.01 | $0.01172 | 0.005155 | 0.053551 | 1,451.84 | 0xd2...0938 | |
| 01/17/2026 | 10:20:39 AM | buy | $17.14 | $0.01179 | 0.005195 | 0.053572 | 1,454.23 | 0x52...d392 | |
| 01/17/2026 | 10:13:13 AM | sell | $17.01 | $0.01172 | 0.005154 | 0.053551 | 1,451.57 | 0x0f...3072 | |
| 01/17/2026 | 10:12:33 AM | buy | $17.14 | $0.01179 | 0.005193 | 0.053572 | 1,453.75 | 0x20...17ee | |
| 01/17/2026 | 9:55:21 AM | sell | $17.01 | $0.01172 | 0.005153 | 0.053551 | 1,451.11 | 0xaf...1142 | |
| 01/17/2026 | 9:54:41 AM | buy | $17.14 | $0.01179 | 0.005192 | 0.053572 | 1,453.29 | 0x6b...332d | |
| 01/17/2026 | 8:44:57 AM | sell | $188.23 | $0.01171 | 0.05711 | 0.053553 | 16,073.48 | 0x2a...f522 | |
| 01/17/2026 | 8:44:55 AM | buy | $988.8 | $0.01175 | 0.3 | 0.053565 | 84,136.33 | 0x2e...42e0 | |
| 01/17/2026 | 8:44:23 AM | buy | $0.6769 | $0.01171 | 0.0002053 | 0.053554 | 57.77 | 0x50...8429 | |
| 01/17/2026 | 8:44:17 AM | sell | $281.7 | $0.01165 | 0.08546 | 0.053536 | 24,167.44 | 0x1d...50a9 | |
| 01/17/2026 | 8:43:55 AM | sell | $187.89 | $0.01167 | 0.057 | 0.053541 | 16,095.38 | 0xa2...1b95 | |
| 01/17/2026 | 8:43:49 AM | sell | $187.84 | $0.01168 | 0.05699 | 0.053545 | 16,072.58 | 0xac...c4df | |
| 01/17/2026 | 8:43:47 AM | sell | $93.93 | $0.01169 | 0.02849 | 0.053548 | 8,030.53 | 0xa4...a3c0 | |
| 01/17/2026 | 8:41:27 AM | sell | $93.92 | $0.0117 | 0.02849 | 0.053551 | 8,025.08 | 0xa0...7386 |