WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01482
Price
0.055355 WETH
TVL
$619,569.77
MKT CAP
$3.9M
5m
0.23%
1h
-1.68%
4h
-0.26%
24h
-3.99%
Share
TXNS
337
Buys
151
Sells
186
Volume
60K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
20.95M
Pooled WETH:
$111.86

NPC/WETH price stats on Base

As of June 12, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01482. NPC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $59,964.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,938,955.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $619,569.78. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $619,569.78.

The total transactions of NPC/WETH is 337 in the last 24 hours, 151 of which are buy transactions, and 186 are sales transactions.

NPC/WETH pool has a trading volume of $59,964.09 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005355, captured at 3:47 AM UTC.

The price of converting 1 NPC to USD is $0.01482 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20253:42:15 AMbuy$0.4158$0.014820.00015010.05535528.03
0x085...8FCa
0x1f...94a0
06/12/20253:41:35 AMbuy$0.309$0.014810.00011180.05536120.86
0x905...48cd
0x2a...7486
06/12/20253:39:59 AMbuy$2.74$0.014790.00099350.055355185.53
0x538...431F
0x8c...e93e
06/12/20253:33:23 AMsell$931.04$0.014720.33750.05533963,225.55
0xbbb...CFf9
0xb1...9909
06/12/20253:00:39 AMbuy$100.41$0.014870.036390.0553896,752.44
0x4c5...bf81
0x36...92dc
06/12/20253:00:33 AMsell$1,487.23$0.014840.5390.055381100,158.51
0x5b4...b14e
0x9f...48be
06/12/20252:41:17 AMbuy$37.46$0.015080.01350.0554392,483.72
0xBC8...dB42
0x78...6c84
06/12/20252:26:37 AMsell$9.58$0.014990.0034550.055406639.18
0xC42...B546
0xf9...9a1f
06/12/20252:21:27 AMbuy$0.1879$0.015070.00006780.05543912.46
0x085...8FCa
0x91...f6f0
06/12/20252:21:13 AMsell$0.9162$0.014980.00033060.05540661.14
0x538...431F
0x39...71a9
06/12/20252:17:15 AMsell$10.37$0.014990.0037420.055406692.23
0x61c...a3Aa
0xbf...d645
06/12/20252:05:29 AMsell$62.3$0.015040.022390.0554074,140.69
0x4c5...bf81
0x22...f347
06/12/20251:48:49 AMbuy$0.7825$0.015040.00028290.05544152
0x60E...8F28
0xfc...5adc
06/12/20251:44:15 AMbuy$0.7623$0.015080.00027530.05544850.54
0x3a7...193A
0x0a...244d
06/12/20251:40:21 AMsell$0.3583$0.014950.00012950.05540823.95
0x1f7...2FB5
0x36...b8d5
06/12/20251:31:25 AMbuy$1.06$0.015020.00038650.05544171.04
0x60E...8F28
0x83...2192
06/12/20251:30:51 AMsell$0.3591$0.014950.00012980.05540824
0xdf1...7213
0x9b...cc6b
06/12/20251:12:39 AMsell$8.6$0.015010.00310.055409573.26
0x17E...4a88
0xef...a2b7
06/12/202512:41:15 AMbuy$1,181.31$0.015020.42610.05542178,603.95
0x4c5...bf81
0x17...cabd
06/12/202512:41:07 AMbuy$479.53$0.014940.17290.05539232,077.97
0x4c5...bf81
0xf6...396d