WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008613
Price
0.0538 WETH
TVL
$469,190.15
MKT CAP
$2.5M
5m
0%
1h
0.07%
4h
3.81%
24h
8.55%
Share
TXNS
498
Buys
282
Sells
216
Volume
79K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.15M
Pooled WETH:
$103.5

NPC/WETH price stats on Base

As of March 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008613. NPC price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $78,729.92. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,452,614.18. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $469,190.15. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $469,190.15.

The total transactions of NPC/WETH is 498 in the last 24 hours, 282 of which are buy transactions, and 216 are sales transactions.

NPC/WETH pool has a trading volume of $78,729.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000038, captured at 7:25 AM UTC.

The price of converting 1 NPC to USD is $0.008613 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20267:19:19 AMsell$6.89$0.0086130.003040.0538800
0x65e...60f5
0xe5...8330
03/16/20267:18:47 AMbuy$29.29$0.0086430.012950.0538223,389.67
0xF9b...Af41
0xbb...0ea8
03/16/20267:18:19 AMbuy$16.93$0.0086440.0074870.0538221,958.97
0xF9b...Af41
0x36...196a
03/16/20267:18:07 AMbuy$49.17$0.0086450.021730.0538215,687.2
0xF9b...Af41
0x9c...fc8c
03/16/20267:16:19 AMbuy$43.26$0.0086490.01910.0538195,002.5
0xF9b...Af41
0xd5...c377
03/16/20267:15:25 AMbuy$21.84$0.0086460.0096460.0538182,526.28
0xF9b...Af41
0xe4...277e
03/16/20267:15:17 AMbuy$21.81$0.0086470.009630.0538172,522.43
0xF9b...Af41
0xdd...4c00
03/16/20267:14:45 AMbuy$0.1152$0.008720.000050810.05384613.21
0xc0F...cA4b
0xdd...89ad
03/16/20267:14:23 AMbuy$167.24$0.0086470.073770.05381419,339.15
0xF9b...Af41
0x6c...33b4
03/16/20267:00:29 AMbuy$27.13$0.0086230.011990.0538113,146.84
0xF9b...Af41
0x8b...da4d
03/16/20267:00:27 AMbuy$70.09$0.0086180.030980.0538098,133.4
0xF9b...Af41
0x27...20ca
03/16/20267:00:09 AMbuy$93.88$0.0086090.041510.05380710,904.11
0xF9b...Af41
0x54...7fff
03/16/20267:00:07 AMbuy$30.52$0.0086050.01350.0538053,547.79
0xF9b...Af41
0xa8...b4ef
03/16/20266:40:43 AMbuy$19.47$0.0086220.0085940.0538042,259.13
0xF9b...Af41
0xa0...5388
03/16/20266:40:07 AMbuy$97.72$0.0086190.04310.05380211,336.75
0xF9b...Af41
0x6e...b980
03/16/20266:35:55 AMbuy$3.78$0.0086070.0016720.0538439.93
0x2a1...68F2
0xa9...1e61
03/16/20266:16:31 AMbuy$0.006281$0.0086060.0527740.05380.7298
0xAF2...3812
0x75...27f6
03/16/20265:55:45 AMsell$24.66$0.0086160.010810.0537782,862.63
0xF9b...Af41
0xfa...143e
03/16/20265:55:43 AMsell$60.14$0.0086190.026370.0537796,977.44
0xF9b...Af41
0xe2...6ffa
03/16/20265:55:37 AMsell$64.72$0.0086260.028370.0537817,503.56
0xF9b...Af41
0x00...3150