WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007249
Price
0.053522 WETH
TVL
$410,796.7
MKT CAP
$2.1M
5m
0%
1h
0.69%
4h
1.12%
24h
0.91%
Share
TXNS
428
Buys
299
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.42M
Pooled WETH:
$99.79

NPC/WETH price stats on Base

As of April 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007249. NPC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $12,808.33. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,066,357.10. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $410,796.70. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $410,796.70.

The total transactions of NPC/WETH is 428 in the last 24 hours, 299 of which are buy transactions, and 129 are sales transactions.

NPC/WETH pool has a trading volume of $12,808.33 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003522, captured at 10:03 PM UTC.

The price of converting 1 NPC to USD is $0.007249 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:51:59 PMbuy$0.1144$0.0072490.000055620.05352215.79
0x9aE...59a7
0x79...4329
04/03/20269:51:47 PMsell$3.37$0.0072090.001640.053501468.47
0x7d9...f76c
0x53...bca0
04/03/20269:51:19 PMsell$3.37$0.0072080.001640.053501468.47
0x7d9...f76c
0x64...f296
04/03/20269:51:15 PMsell$80.76$0.0072110.039230.05350211,199.59
0x7d9...f76c
0xd1...1667
04/03/20269:51:17 PMsell$3.37$0.0072080.001640.053501468.47
0x7d9...f76c
0x7c...b9dc
04/03/20269:51:13 PMsell$3.37$0.0072140.0016410.053504468.47
0x7d9...f76c
0x9e...0de7
04/03/20269:51:03 PMsell$3.38$0.0072170.0016410.053504468.47
0x7d9...f76c
0xcf...dbd5
04/03/20269:51:05 PMsell$3.38$0.0072170.0016410.053504468.47
0x7d9...f76c
0xb7...adc6
04/03/20269:51:01 PMsell$3.38$0.0072170.0016410.053504468.47
0x7d9...f76c
0x6f...9cc9
04/03/20269:14:27 PMsell$3.37$0.0072140.0016410.053504468.47
0x7d9...f76c
0x77...d572
04/03/20268:53:57 PMsell$37.15$0.0071950.01810.0535055,163.37
0xF9b...Af41
0x48...2cf4
04/03/20268:51:39 PMsell$24.68$0.00720.012020.0535063,428.68
0xF9b...Af41
0x07...f261
04/03/20268:37:59 PMbuy$0.2345$0.0072390.00011430.05352832.39
0x9aE...59a7
0x8e...3cf3
04/03/20268:27:03 PMsell$34.54$0.0071980.016830.0535074,799.4
0xF9b...Af41
0x72...0040
04/03/20268:23:15 PMsell$240.57$0.007210.11710.05351233,363.85
0xF9b...Af41
0xd2...414b
04/03/20268:23:13 PMsell$3.38$0.0072190.0016470.053516468.47
0x7d9...f76c
0x51...49f7
04/03/20268:22:07 PMsell$236.02$0.0072270.11490.0535232,658.28
0x0f0...8280
0x04...0eaf
04/03/20267:49:51 PMsell$0.7123$0.0072370.00034690.05352498.41
0x02a...818f
0x87...dddf
04/03/20267:35:55 PMbuy$17.32$0.0072630.0084570.0535452,385.19
0xF9b...Af41
0x59...80d5
04/03/20267:18:37 PMsell$0.02041$0.0072210.0599650.0535242.82
0xc0f...e266
0x53...bbb8