WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008198
Price
0.053555 WETH
TVL
$467,600.05
MKT CAP
$2.4M
5m
-0.11%
1h
0.11%
4h
0.99%
24h
-1.30%
Share
TXNS
835
Buys
417
Sells
418
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.43M
Pooled WETH:
$101.39

NPC/WETH price stats on Base

As of May 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008198. NPC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $19,217.99. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,391,994.57. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,600.06. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,600.06.

The total transactions of NPC/WETH is 835 in the last 24 hours, 417 of which are buy transactions, and 418 are sales transactions.

NPC/WETH pool has a trading volume of $19,217.99 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003555, captured at 4:39 AM UTC.

The price of converting 1 NPC to USD is $0.008198 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:37:15 AMsell$0.3635$0.0081980.00015760.05355544.330x89...27e4
05/13/20264:33:25 AMsell$5.08$0.0082040.0022020.053555619.370x39...727d
05/13/20264:33:23 AMsell$5.08$0.0082040.0022020.053555619.370xb8...2fee
05/13/20264:33:19 AMsell$5.08$0.0082040.0022020.053556619.370x0c...ffb2
05/13/20264:33:21 AMsell$5.08$0.0082030.0022020.053555619.370x5c...2106
05/13/20264:33:17 AMsell$5.08$0.0082040.0022020.053556619.370x84...462e
05/13/20264:33:15 AMsell$5.08$0.0082040.0022020.053556619.370x4e...58fe
05/13/20264:33:13 AMsell$5.08$0.0082050.0022020.053556619.370x5e...9696
05/13/20264:33:11 AMsell$5.08$0.0082060.0022020.053556619.370x12...40c8
05/13/20264:33:09 AMsell$5.08$0.0082070.0022030.053556619.370x35...40b9
05/13/20264:33:07 AMsell$5.08$0.0082080.0022030.053556619.370x8c...8dce
05/13/20264:33:01 AMsell$5.08$0.0082060.0022030.053557619.370x77...3faa
05/13/20264:32:43 AMsell$5.08$0.0082080.0022030.053557619.370xbb...b955
05/13/20264:32:45 AMsell$5.08$0.0082080.0022030.053557619.370xad...ea1f
05/13/20264:32:41 AMsell$5.08$0.0082080.0022030.053557619.370x53...e7e1
05/13/20264:32:39 AMsell$5.08$0.0082080.0022030.053557619.370xc6...8581
05/13/20264:32:37 AMsell$5.08$0.0082080.0022030.053557619.370x30...751b
05/13/20264:32:33 AMsell$5.08$0.0082080.0022030.053558619.370x97...bcc5
05/13/20264:32:35 AMsell$5.08$0.0082070.0022030.053558619.370x89...dded
05/13/20264:32:31 AMsell$5.08$0.0082070.0022030.053558619.370xda...eb9b