Info about NPC-WETH pair
- Pooled NPC:
- 29.74M
- Pooled WETH:
- $91.22
NPC/WETH price stats on Base
As of January 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008883. NPC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $53,519.87. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,460,780.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $530,002.56. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $530,002.56.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1160 in the last 24 hours, 562 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $53,519.87 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003058, captured at 12:40 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008883 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:32:01 PM | sell | $11.22 | $0.008883 | 0.003865 | 0.053058 | 1,263.9 | 0xf3...2102 | |
| 01/21/2026 | 12:22:53 PM | buy | $259.54 | $0.008941 | 0.08922 | 0.053073 | 29,027.37 | 0xdb...51c5 | |
| 01/21/2026 | 12:21:33 PM | sell | $5.78 | $0.008883 | 0.001989 | 0.053052 | 651.73 | 0x8c...f394 | |
| 01/21/2026 | 12:20:19 PM | buy | $5.83 | $0.008944 | 0.002004 | 0.05307 | 652.71 | 0xbf...c00f | |
| 01/21/2026 | 12:19:05 PM | sell | $5.83 | $0.008892 | 0.002002 | 0.053052 | 655.99 | 0x18...8fd6 | |
| 01/21/2026 | 12:14:47 PM | buy | $5.89 | $0.008967 | 0.002017 | 0.05307 | 656.97 | 0x4f...cc7a | |
| 01/21/2026 | 12:14:25 PM | buy | $11.34 | $0.008966 | 0.003886 | 0.05307 | 1,265.8 | 0x90...0202 | |
| 01/21/2026 | 12:12:31 PM | sell | $15.74 | $0.008922 | 0.005385 | 0.053052 | 1,764.51 | 0x8c...ba3c | |
| 01/21/2026 | 12:11:41 PM | sell | $5.9 | $0.008942 | 0.002015 | 0.053052 | 660.36 | 0x96...3c80 | |
| 01/21/2026 | 12:11:41 PM | buy | $15.89 | $0.008996 | 0.005426 | 0.05307 | 1,767.16 | 0xad...9fd7 | |
| 01/21/2026 | 12:10:53 PM | buy | $5.95 | $0.009006 | 0.00203 | 0.05307 | 661.35 | 0x83...c571 | |
| 01/21/2026 | 12:09:49 PM | sell | $6.39 | $0.008962 | 0.002178 | 0.053052 | 713.62 | 0x89...2dfc | |
| 01/21/2026 | 12:07:43 PM | buy | $6.45 | $0.009028 | 0.002194 | 0.05307 | 714.7 | 0xe4...9657 | |
| 01/21/2026 | 12:06:59 PM | sell | $6.48 | $0.008955 | 0.002208 | 0.053052 | 723.76 | 0x6b...2b57 | |
| 01/21/2026 | 12:05:55 PM | buy | $6.54 | $0.009026 | 0.002225 | 0.05307 | 724.84 | 0x05...dee3 | |
| 01/21/2026 | 12:05:19 PM | sell | $5.71 | $0.008972 | 0.001943 | 0.053052 | 636.74 | 0xc4...fb10 | |
| 01/21/2026 | 12:04:47 PM | sell | $6.56 | $0.008972 | 0.002234 | 0.053052 | 731.96 | 0xb0...cdc1 | |
| 01/21/2026 | 12:04:39 PM | buy | $5.75 | $0.009027 | 0.001958 | 0.05307 | 637.7 | 0x15...18b3 | |
| 01/21/2026 | 12:04:01 PM | buy | $6.61 | $0.00903 | 0.00225 | 0.05307 | 733.05 | 0x23...080f | |
| 01/21/2026 | 12:03:11 PM | sell | $5.79 | $0.008982 | 0.001969 | 0.053052 | 645.39 | 0xde...5c9e |