- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 26.16M
- Pooled WETH:
- $101.63
NPC/WETH price stats on Base
As of December 14, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01206. NPC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $23,955.58. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,235,274.37. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $632,886.69. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $632,886.69.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 509 in the last 24 hours, 239 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $23,955.58 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003873, captured at 7:27 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01206 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:22:55 AM | sell | $0.2151 | $0.01206 | 0.0000691 | 0.053873 | 17.83 | 0x0e...e225 | |
| 12/14/2025 | 7:17:27 AM | buy | $178.77 | $0.01212 | 0.05742 | 0.053894 | 14,742.96 | 0x30...0d8c | |
| 12/14/2025 | 7:10:37 AM | buy | $5 | $0.0121 | 0.001607 | 0.053892 | 413.02 | 0x86...e52a | |
| 12/14/2025 | 7:10:07 AM | sell | $14.17 | $0.01203 | 0.004557 | 0.053869 | 1,177.91 | 0xfb...c07d | |
| 12/14/2025 | 7:09:31 AM | buy | $178.65 | $0.0121 | 0.05744 | 0.05389 | 14,763.9 | 0x01...4031 | |
| 12/14/2025 | 7:08:51 AM | buy | $14.26 | $0.01209 | 0.004586 | 0.053888 | 1,179.68 | 0x80...d825 | |
| 12/14/2025 | 7:07:27 AM | sell | $14.2 | $0.01203 | 0.004561 | 0.053864 | 1,180.18 | 0x94...4d9e | |
| 12/14/2025 | 7:06:49 AM | buy | $14.3 | $0.0121 | 0.004595 | 0.053888 | 1,181.95 | 0xca...1d94 | |
| 12/14/2025 | 7:06:03 AM | sell | $14.18 | $0.01203 | 0.004554 | 0.053864 | 1,178.53 | 0x86...1f45 | |
| 12/14/2025 | 7:05:25 AM | buy | $14.28 | $0.0121 | 0.004589 | 0.053888 | 1,180.3 | 0xf4...b4bf | |
| 12/14/2025 | 7:04:15 AM | sell | $14.16 | $0.01203 | 0.00455 | 0.053864 | 1,177.26 | 0x69...4e2b | |
| 12/14/2025 | 7:02:37 AM | buy | $14.26 | $0.0121 | 0.004584 | 0.053888 | 1,179.03 | 0x28...ef9d | |
| 12/14/2025 | 7:01:09 AM | sell | $4.96 | $0.01203 | 0.001594 | 0.053864 | 412.54 | 0x20...03b5 | |
| 12/14/2025 | 7:00:17 AM | buy | $14.29 | $0.0121 | 0.004591 | 0.053887 | 1,180.85 | 0x44...5275 | |
| 12/14/2025 | 6:55:07 AM | buy | $0.1573 | $0.01208 | 0.00005059 | 0.053887 | 13.01 | 0xe0...7b31 | |
| 12/14/2025 | 5:52:17 AM | buy | $0.2564 | $0.0121 | 0.00008239 | 0.053887 | 21.19 | 0xf9...9ae9 | |
| 12/14/2025 | 5:31:37 AM | buy | $0.16 | $0.01207 | 0.0000515 | 0.053887 | 13.24 | 0xd9...af8e | |
| 12/14/2025 | 5:31:35 AM | buy | $0.2893 | $0.01207 | 0.00009314 | 0.053887 | 23.95 | 0xa3...ed04 | |
| 12/14/2025 | 5:28:09 AM | sell | $206.86 | $0.01202 | 0.06649 | 0.053867 | 17,196.38 | 0x77...9fc0 | |
| 12/14/2025 | 5:23:55 AM | sell | $89.36 | $0.01202 | 0.02876 | 0.05387 | 7,432.12 | 0x9d...8d53 |