Info about NPC-WETH pair
- Pooled NPC:
- 28.72M
- Pooled WETH:
- $100.39
NPC/WETH price stats on Base
As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007873. NPC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $29,333.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,295,287.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $450,839.35. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $450,839.35.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 527 in the last 24 hours, 185 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $29,333.83 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003506, captured at 3:32 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007873 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:09:15 AM | buy | $0.1333 | $0.007873 | 0.00005937 | 0.053506 | 16.93 | 0xb6...3a9c | |
| 05/14/2026 | 3:08:41 AM | buy | $0.08989 | $0.007876 | 0.00004001 | 0.053506 | 11.41 | 0x4f...f4e5 | |
| 05/14/2026 | 2:53:23 AM | buy | $0.1264 | $0.007882 | 0.00005624 | 0.053506 | 16.04 | 0x73...fe40 | |
| 05/14/2026 | 2:44:27 AM | sell | $21.01 | $0.007879 | 0.009299 | 0.053486 | 2,667.54 | 0x20...76c1 | |
| 05/14/2026 | 2:41:15 AM | buy | $297.59 | $0.007915 | 0.1316 | 0.053502 | 37,598.61 | 0x8e...2159 | |
| 05/14/2026 | 2:20:41 AM | sell | $15.8 | $0.007869 | 0.006984 | 0.053477 | 2,008.38 | 0x41...f7d6 | |
| 05/14/2026 | 2:20:27 AM | sell | $21.33 | $0.007869 | 0.009427 | 0.053478 | 2,710.59 | 0x1a...390e | |
| 05/14/2026 | 2:15:35 AM | sell | $16.09 | $0.00787 | 0.007113 | 0.053478 | 2,044.84 | 0x72...6b5a | |
| 05/14/2026 | 2:15:07 AM | sell | $15.45 | $0.007867 | 0.006832 | 0.053479 | 1,963.97 | 0x4f...3b36 | |
| 05/14/2026 | 2:13:57 AM | sell | $194.23 | $0.007878 | 0.08584 | 0.053482 | 24,652.8 | 0x3e...61c2 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007889 | 0.00216 | 0.053485 | 619.62 | 0xe6...75bd | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007888 | 0.002159 | 0.053485 | 619.62 | 0xfd...3531 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007888 | 0.002159 | 0.053485 | 619.62 | 0x47...6573 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.00789 | 0.00216 | 0.053486 | 619.62 | 0xca...cce6 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007889 | 0.00216 | 0.053486 | 619.62 | 0x06...5697 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007888 | 0.002159 | 0.053485 | 619.62 | 0x08...d5e8 | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007889 | 0.00216 | 0.053486 | 619.62 | 0xa8...625b | |
| 05/14/2026 | 2:13:55 AM | sell | $4.88 | $0.007887 | 0.002159 | 0.053485 | 619.62 | 0xee...3553 | |
| 05/14/2026 | 2:13:53 AM | sell | $4.88 | $0.00789 | 0.00216 | 0.053486 | 619.62 | 0x46...48eb | |
| 05/14/2026 | 2:13:53 AM | sell | $4.88 | $0.00789 | 0.00216 | 0.053486 | 619.62 | 0xea...f66d |