Info about NPC-WETH pair
- Pooled NPC:
- 21.57M
- Pooled WETH:
- $146.29
NPC/WETH price stats on Base
As of November 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0155. NPC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $26,624.64. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,554,459.30. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $667,050.00. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $667,050.00.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 375 in the last 24 hours, 148 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $26,624.64 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000006799, captured at 12:47 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0155 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:40:11 PM | buy | $116.79 | $0.0155 | 0.05123 | 0.056799 | 7,534.81 | 0x74...6c2b | |
| 11/03/2026 | 12:10:39 PM | buy | $41.3 | $0.01539 | 0.01823 | 0.056795 | 2,683.38 | 0x70...2681 | |
| 11/03/2026 | 12:09:55 PM | sell | $22.7 | $0.01529 | 0.01003 | 0.056754 | 1,485.16 | 0x0c...6a87 | |
| 11/03/2026 | 12:09:43 PM | sell | $22.71 | $0.01529 | 0.01003 | 0.056755 | 1,485.46 | 0x17...187c | |
| 11/03/2026 | 12:09:09 PM | buy | $22.93 | $0.01538 | 0.01013 | 0.056796 | 1,490.67 | 0xea...8335 | |
| 11/03/2026 | 12:09:03 PM | buy | $22.92 | $0.01537 | 0.01013 | 0.056795 | 1,490.97 | 0x76...09fb | |
| 11/03/2026 | 12:08:27 PM | sell | $22.7 | $0.01528 | 0.01003 | 0.056754 | 1,485.23 | 0xb3...a8df | |
| 11/03/2026 | 12:08:19 PM | sell | $22.71 | $0.01529 | 0.01003 | 0.056755 | 1,485.8 | 0x14...a268 | |
| 11/03/2026 | 12:07:27 PM | buy | $22.93 | $0.01538 | 0.01013 | 0.056796 | 1,490.86 | 0xbb...0e0e | |
| 11/03/2026 | 12:06:45 PM | buy | $22.93 | $0.01537 | 0.01013 | 0.056795 | 1,491.31 | 0xb0...aad4 | |
| 11/03/2026 | 12:06:07 PM | sell | $22.71 | $0.01528 | 0.01003 | 0.056754 | 1,485.56 | 0x6a...9893 | |
| 11/03/2026 | 12:06:03 PM | sell | $22.71 | $0.01529 | 0.01003 | 0.056755 | 1,485.48 | 0x96...8882 | |
| 11/03/2026 | 12:05:35 PM | buy | $22.93 | $0.01538 | 0.01013 | 0.056796 | 1,491.07 | 0x02...2473 | |
| 11/03/2026 | 12:05:29 PM | buy | $22.93 | $0.01537 | 0.01013 | 0.056795 | 1,490.99 | 0xfb...7c69 | |
| 11/03/2026 | 12:04:45 PM | sell | $22.71 | $0.01528 | 0.01003 | 0.056754 | 1,486.04 | 0xef...c87c | |
| 11/03/2026 | 12:04:39 PM | sell | $22.72 | $0.01529 | 0.01003 | 0.056755 | 1,486.11 | 0xc3...f4fd | |
| 11/03/2026 | 12:04:07 PM | buy | $22.93 | $0.01537 | 0.01013 | 0.056796 | 1,491.55 | 0x21...4ef1 | |
| 11/03/2026 | 12:04:01 PM | buy | $22.93 | $0.01537 | 0.01013 | 0.056795 | 1,491.62 | 0x88...8e0b | |
| 11/03/2026 | 12:03:11 PM | sell | $22.72 | $0.01528 | 0.01004 | 0.056754 | 1,487.02 | 0x0d...0f15 | |
| 11/03/2026 | 12:03:09 PM | sell | $22.72 | $0.01528 | 0.01004 | 0.056755 | 1,487.27 | 0xaa...ad21 |