WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007141
Price
0.053276 WETH
TVL
$420,606.3
MKT CAP
$2.1M
5m
0.21%
1h
-1.71%
4h
-0.83%
24h
-6.31%
Share
TXNS
227
Buys
119
Sells
108
Volume
14K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.44M
Pooled WETH:
$96.47

NPC/WETH price stats on Base

As of April 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007141. NPC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,973.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,076,094.41. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $420,606.30. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $420,606.30.

The total transactions of NPC/WETH is 227 in the last 24 hours, 119 of which are buy transactions, and 108 are sales transactions.

NPC/WETH pool has a trading volume of $13,973.55 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003276, captured at 8:31 AM UTC.

The price of converting 1 NPC to USD is $0.007141 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:28:49 AMbuy$653.95$0.0071410.30.05327691,565.13
0xFDf...AC85
0xd9...91ce
04/09/20268:27:59 AMbuy$1.28$0.0071260.000590.053266180.65
0x367...1278
0x65...efd5
04/09/20268:27:59 AMbuy$221.78$0.0071180.10160.05326231,158.21
0x7d9...f76c
0xd0...d10c
04/09/20268:28:01 AMbuy$0.4686$0.0071260.00021470.05326665.75
0xC8c...a4bE
0x94...75bc
04/09/20268:28:01 AMbuy$3.09$0.0071260.001420.053266434.94
0x7d9...f76c
0x71...f129
04/09/20268:27:59 AMbuy$15.86$0.0071260.0072710.0532652,226.67
0xA01...8b15
0xcc...e595
04/09/20268:27:57 AMsell$1,349$0.0071130.61820.05326189,638.06
0x084...3E77
0x53...2fe4
04/09/20268:17:41 AMsell$1,090.82$0.0071760.50130.053298152,002.91
0xFDf...AC85
0xa3...e9f5
04/09/20268:12:11 AMbuy$1.22$0.0072660.00056120.053335168.27
0x538...431F
0xbf...eaf5
04/09/20264:58:21 AMsell$180.7$0.0072290.082930.05331724,995.42
0x0f0...8280
0x26...7a12
04/09/20264:58:19 AMsell$252.3$0.0072440.11570.05332434,828.39
0x7d9...f76c
0xd4...c9b1
04/09/20264:58:19 AMbuy$1,457.85$0.0072460.6690.053325201,179.85
0x3B6...2Ba8
0xc9...3902
04/09/20264:55:37 AMsell$11.68$0.0071560.0053620.0532831,633.15
0x965...9735
0x85...04b4
04/09/20264:54:23 AMbuy$13.08$0.0072010.0060.0533031,816.42
0x965...9735
0xcc...ce46
04/09/20263:54:39 AMsell$7.13$0.007170.0032680.053283995.62
0x7e4...165b
0x18...d17f
04/09/20263:41:37 AMsell$120.24$0.0071580.055180.05328516,797.56
0x0f0...8280
0x5d...64f8
04/09/20263:35:55 AMsell$16.73$0.0071710.0076710.0532872,333.6
0x7d9...f76c
0xbc...cb23
04/09/20263:31:27 AMsell$19.81$0.0071710.0090870.0532872,763.7
0x7d9...f76c
0x23...3102
04/09/20263:31:05 AMsell$18.85$0.007170.0086470.0532882,629.56
0x7d9...f76c
0x2a...95c4
04/09/20263:30:41 AMsell$20.82$0.007170.0095540.0532892,904.68
0x7d9...f76c
0xf1...8399