WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01878
Price
0.057765 WETH
TVL
$756,570
MKT CAP
$5.5M
5m
0%
1h
0.43%
4h
-1.43%
24h
-0.94%
Share
TXNS
804
Buys
420
Sells
384
Volume
91K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
20.08M
Pooled WETH:
$156.34

NPC/WETH price stats on Base

As of October 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01878. NPC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $90,959.25. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,488,132.66. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $756,570.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $756,570.00.

The total transactions of NPC/WETH is 804 in the last 24 hours, 420 of which are buy transactions, and 384 are sales transactions.

NPC/WETH pool has a trading volume of $90,959.25 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007765, captured at 12:06 PM UTC.

The price of converting 1 NPC to USD is $0.01878 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:04:59 PMsell$106.37$0.018780.043960.0577655,661.570x10...0070
10/19/202611:36:55 AMbuy$81.71$0.018830.033880.0578124,337.770x22...632c
10/19/202611:34:57 AMbuy$90.42$0.018820.03750.0578084,802.540xcd...be72
10/19/202611:32:33 AMbuy$39.84$0.018830.016510.0578062,115.840xcf...961a
10/19/202611:32:19 AMbuy$105.82$0.018820.043860.0578035,621.050xb6...b981
10/19/202611:32:09 AMbuy$36.4$0.018820.015080.05781,934.180xc3...9d7c
10/19/202611:32:01 AMbuy$121.96$0.01880.050560.0577976,484.840xd0...ef44
10/19/202611:31:53 AMbuy$23.78$0.018830.0098420.0577941,262.80x6f...bbc8
10/19/202611:31:51 AMbuy$0.001$0.01880.0641440.0577930.053180xda...db1f
10/19/202611:31:21 AMbuy$161.89$0.01880.067070.057798,610.30x4c...d035
10/19/202611:31:15 AMbuy$32.23$0.018790.013350.0577861,715.250x83...0b5b
10/19/202611:30:21 AMbuy$65.75$0.018790.027220.0577843,497.450x2e...31d7
10/19/202611:30:05 AMsell$3.79$0.018680.001570.0577362030xf2...5c7f
10/19/202611:29:47 AMbuy$22.85$0.01880.0094590.0577821,215.530x93...b765
10/19/202611:27:29 AMbuy$128.37$0.018790.053150.0577796,832.20xac...4814
10/19/202611:27:01 AMsell$114.63$0.018680.047430.0577326,134.630xaf...3e19
10/19/202611:26:45 AMbuy$33.92$0.018790.014040.057781,804.640x4a...3433
10/19/202611:26:15 AMbuy$35.36$0.018780.014640.0577791,882.180x3c...953e
10/19/202611:26:07 AMbuy$150.9$0.018770.062480.0577758,035.610x0d...0ea2
10/19/202611:26:03 AMbuy$96.38$0.018760.03990.057775,135.860xcc...2ab1