Info about NPC-WETH pair
- Pooled NPC:
- 29.09M
- Pooled WETH:
- $99.19
NPC/WETH price stats on Base
As of May 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007486. NPC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $14,444.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,184,817.63. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,331.46. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,331.46.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 653 in the last 24 hours, 158 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $14,444.30 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003419, captured at 11:19 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007486 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:15:35 AM | buy | $65.37 | $0.007486 | 0.02986 | 0.053419 | 8,732.92 | 0x3b...d6b5 | |
| 05/17/2026 | 11:14:45 AM | buy | $11.9 | $0.007487 | 0.005433 | 0.053418 | 1,589.55 | 0x08...7b1c | |
| 05/17/2026 | 10:53:09 AM | buy | $0.09989 | $0.007498 | 0.00004553 | 0.053418 | 13.32 | 0xde...61c5 | |
| 05/17/2026 | 10:48:51 AM | buy | $33.54 | $0.007489 | 0.01529 | 0.053414 | 4,479.11 | 0xf8...5fb6 | |
| 05/17/2026 | 10:48:51 AM | buy | $33.54 | $0.007494 | 0.01529 | 0.053416 | 4,476.35 | 0xd6...cf77 | |
| 05/17/2026 | 10:48:51 AM | buy | $33.54 | $0.007496 | 0.01529 | 0.053417 | 4,474.97 | 0xef...29c9 | |
| 05/17/2026 | 10:48:51 AM | buy | $33.54 | $0.007492 | 0.01529 | 0.053415 | 4,477.73 | 0x19...0d9e | |
| 05/17/2026 | 10:33:29 AM | buy | $20.19 | $0.007488 | 0.009207 | 0.053413 | 2,697.17 | 0xe1...b815 | |
| 05/17/2026 | 10:33:17 AM | buy | $19.41 | $0.007488 | 0.008848 | 0.053413 | 2,592.4 | 0xd2...6d81 | |
| 05/17/2026 | 10:32:57 AM | buy | $23.93 | $0.007488 | 0.0109 | 0.053412 | 3,195.49 | 0xfb...129a | |
| 05/17/2026 | 10:11:09 AM | buy | $196.39 | $0.007477 | 0.08954 | 0.053408 | 26,266.24 | 0x32...30c4 | |
| 05/17/2026 | 9:11:27 AM | sell | $65.42 | $0.00741 | 0.02989 | 0.053386 | 8,828.65 | 0xda...e4fe | |
| 05/17/2026 | 9:09:07 AM | sell | $65.43 | $0.007413 | 0.0299 | 0.053388 | 8,825.3 | 0x7c...9bcd | |
| 05/17/2026 | 9:05:59 AM | buy | $0.6149 | $0.007455 | 0.0002812 | 0.05341 | 82.47 | 0xd8...1a2e | |
| 05/17/2026 | 9:03:57 AM | buy | $0.056373 | $0.007454 | 0.082915 | 0.05341 | 0.000855 | 0x9e...6684 | |
| 05/17/2026 | 8:59:41 AM | buy | $0.8882 | $0.007455 | 0.0004062 | 0.053409 | 119.13 | 0x8d...f636 | |
| 05/17/2026 | 8:46:55 AM | sell | $65.41 | $0.007408 | 0.02994 | 0.05339 | 8,830.37 | 0x40...b326 | |
| 05/17/2026 | 8:37:01 AM | sell | $261.96 | $0.007419 | 0.1198 | 0.053395 | 35,307.34 | 0x96...c777 | |
| 05/17/2026 | 8:35:55 AM | sell | $0.004581 | $0.007428 | 0.052096 | 0.053399 | 0.6167 | 0x34...8808 | |
| 05/17/2026 | 8:35:55 AM | sell | $0.007594 | $0.007428 | 0.053475 | 0.053399 | 1.02 | 0x7c...b6cb |