WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008727
Price
0.054059 WETH
TVL
$461,065.6
MKT CAP
$2.5M
5m
0.00%
1h
0.00%
4h
-1.80%
24h
0.11%
Share
TXNS
679
Buys
196
Sells
483
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.34M
Pooled WETH:
$107.22

NPC/WETH price stats on Base

As of March 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008727. NPC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $19,801.97. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,450,460.61. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $461,065.61. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $461,065.61.

The total transactions of NPC/WETH is 679 in the last 24 hours, 196 of which are buy transactions, and 483 are sales transactions.

NPC/WETH pool has a trading volume of $19,801.97 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004059, captured at 7:48 PM UTC.

The price of converting 1 NPC to USD is $0.008727 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:43:23 PMsell$3.47$0.0087270.0016140.054059397.63
0x7d9...f76c
0x5a...24fd
03/21/20267:43:21 PMsell$3.47$0.0087270.0016140.054059397.63
0x7d9...f76c
0xba...766d
03/21/20267:38:29 PMsell$70.39$0.0087270.032750.054068,066.6
0xF9b...Af41
0x2f...7aab
03/21/20266:39:05 PMbuy$192.61$0.0087910.089460.05408321,909.56
0x0f0...8280
0x33...732f
03/21/20266:38:33 PMbuy$64.21$0.0087820.029820.0540787,311.3
0x0f0...8280
0x74...ee71
03/21/20266:38:17 PMsell$1,066.74$0.0087240.49540.054051122,276.2
0xD58...DEF1
0x02...1137
03/21/20266:38:19 PMbuy$577.89$0.0087570.26830.05406765,985.24
0x0f0...8280
0xa5...84ba
03/21/20266:30:33 PMbuy$64.15$0.0088070.029820.0540937,284.3
0x0f0...8280
0x6d...4619
03/21/20266:24:01 PMbuy$48.8$0.0088030.022680.0540915,543.93
0x88D...6A4D
0xa1...c99b
03/21/20266:06:37 PMbuy$192.3$0.0087770.089550.05408721,908.46
0x0f0...8280
0x28...8ac4
03/21/20266:04:43 PMsell$102.8$0.0087190.047860.05405911,791.18
0x011...E262
0xab...2490
03/21/20266:04:45 PMbuy$64.11$0.008770.029850.0540827,310.93
0x0f0...8280
0x86...1e10
03/21/20265:56:07 PMbuy$64.13$0.0087720.029860.0540847,310.91
0x0f0...8280
0xe5...bb4f
03/21/20265:53:45 PMbuy$64.14$0.0087660.029870.0540827,317.43
0x0f0...8280
0xe5...fcab
03/21/20265:53:25 PMbuy$64.16$0.0087630.029870.0540797,321.5
0x0f0...8280
0x53...c11a
03/21/20265:53:23 PMbuy$18.18$0.008760.0084660.0540782,076.1
0xF9b...Af41
0x67...50dc
03/21/20265:53:19 PMsell$65.29$0.0087090.030390.0540547,497.35
0x048...cEF5
0x8a...cced
03/21/20265:53:07 PMbuy$24.48$0.0087630.011390.0540792,793.8
0x7d9...f76c
0x43...9001
03/21/20265:53:05 PMbuy$10.5$0.0087580.0048920.0540771,199.84
0x7d9...f76c
0xf4...1b28
03/21/20265:53:07 PMbuy$47.45$0.008760.022090.0540785,417.13
0xF9b...Af41
0x64...98b9