WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005403
Price
0.052899 WETH
TVL
$345,794.69
MKT CAP
$1.5M
5m
0%
1h
-1.06%
4h
0.09%
24h
-3.60%
Share
TXNS
2K
Buys
697
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.9M
Pooled WETH:
$92.76

NPC/WETH price stats on Base

As of August 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005403. NPC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $19,988.58. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,535,859.87. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $345,794.70. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $345,794.70.

The total transactions of NPC/WETH is 1825 in the last 24 hours, 697 of which are buy transactions, and 1128 are sales transactions.

NPC/WETH pool has a trading volume of $19,988.58 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002899, captured at 4:13 AM UTC.

The price of converting 1 NPC to USD is $0.005403 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:38:53 AMsell$32.24$0.0054040.017290.0528995,965.73
0x501...4d4C
0xed...e503
08/04/20263:38:53 AMsell$31.58$0.0054060.016940.05295,841.44
0x501...4d4C
0xed...e503
08/04/20263:38:53 AMsell$3.35$0.0054030.0018010.052899621.43
0x501...4d4C
0xed...e503
08/04/20263:38:17 AMsell$13.84$0.0054060.0074290.0529012,560.46
0xF9b...Af41
0x27...0fa6
08/04/20263:36:53 AMsell$19.13$0.0054070.010270.0529023,538.97
0xF9b...Af41
0xa8...b358
08/04/20263:36:45 AMsell$16.72$0.0054070.0089760.0529023,092.59
0xF9b...Af41
0x88...0985
08/04/20263:36:41 AMsell$12.44$0.0054080.0066830.0529032,301.99
0xF9b...Af41
0x75...fe85
08/04/20263:36:29 AMbuy$18.2$0.0054410.0097720.052923,346.05
0x370...12cF
0x4e...9ea7
08/04/20263:35:55 AMsell$20.88$0.0054080.01120.0529033,860.89
0xF9b...Af41
0x37...d632
08/04/20263:35:49 AMsell$52.06$0.005410.027950.0529049,623.74
0xF9b...Af41
0x01...d1aa
08/04/20263:35:45 AMsell$31.12$0.0054120.01670.0529055,750.21
0xF9b...Af41
0x37...bef4
08/04/20263:34:09 AMsell$43.11$0.0054150.023140.0529067,962.18
0xF9b...Af41
0x4b...a979
08/04/20263:33:41 AMsell$93.08$0.0054190.049960.05290917,174.98
0xF9b...Af41
0x3b...1569
08/04/20263:33:37 AMsell$22.31$0.0054240.011970.0529114,114.12
0xF9b...Af41
0x28...7856
08/04/20263:31:27 AMsell$21.32$0.0054250.011440.0529113,930.76
0xF9b...Af41
0xe8...d223
08/04/20263:31:21 AMsell$40.89$0.0054280.021940.0529127,533.19
0xF9b...Af41
0x3f...7f86
08/04/20263:31:05 AMbuy$242.52$0.005460.130.05292744,416.62
0x56c...8a8B
0x9a...bd49
08/04/20263:05:07 AMsell$23.96$0.0054180.012850.0529054,422.57
0xF9b...Af41
0xcc...e82b
08/04/20263:04:17 AMsell$55.37$0.0054170.029710.05290710,220.17
0xF9b...Af41
0x21...76bd
08/04/20263:03:51 AMsell$153.04$0.0054230.082130.0529128,218.56
0xF9b...Af41
0x7c...6b36