WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01802
Price
0.057563 WETH
TVL
$734,121.74
MKT CAP
$5.3M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-6.52%
Share
TXNS
783
Buys
457
Sells
326
Volume
65K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
20.41M
Pooled WETH:
$154.02

NPC/WETH price stats on Base

As of October 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01802. NPC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $64,560.33. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,275,399.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $734,121.75. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $734,121.75.

The total transactions of NPC/WETH is 783 in the last 24 hours, 457 of which are buy transactions, and 326 are sales transactions.

NPC/WETH pool has a trading volume of $64,560.33 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007563, captured at 5:23 PM UTC.

The price of converting 1 NPC to USD is $0.01802 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:22:35 PMbuy$322.11$0.018020.13510.05756317,871.3
0x6EF...eB5f
0xca...44c8
10/22/20265:10:51 PMsell$8.89$0.017840.0037460.057511498.75
0xb2E...0a35
0xd2...8829
10/22/20265:09:47 PMsell$500.43$0.017860.21060.05752228,009.86
0x497...A452
0x65...e9ca
10/22/20265:08:41 PMbuy$96.62$0.017990.040680.0575755,370.73
0x463...93fA
0xa7...b438
10/22/20264:46:27 PMsell$21.23$0.017910.0089220.0575291,185.02
0x7d9...f76c
0x88...b629
10/22/20264:46:27 PMsell$42.31$0.017920.017780.057532,361.13
0x7d9...f76c
0x2a...6998
10/22/20264:46:25 PMsell$42.33$0.017930.017780.0575332,360.97
0x7d9...f76c
0xd9...1015
10/22/20264:46:23 PMsell$22$0.017930.0092470.0575371,226.86
0x7d9...f76c
0x86...af3e
10/22/20264:46:25 PMsell$42.33$0.017930.017780.0575352,360.43
0x7d9...f76c
0x73...ad31
10/22/20264:46:25 PMsell$34.7$0.017920.014580.0575311,936.04
0x7d9...f76c
0x1e...868c
10/22/20264:46:23 PMsell$22$0.017930.0092470.0575361,227.01
0x7d9...f76c
0x9c...e0e3
10/22/20264:44:11 PMbuy$23.85$0.018060.010010.0575821,320.36
0x7d9...f76c
0x02...f0ec
10/22/20264:42:37 PMbuy$62.55$0.018070.026230.0575813,461.12
0x7d9...f76c
0xac...aa50
10/22/20264:42:37 PMbuy$24.65$0.018060.010340.0575791,364.7
0x7d9...f76c
0x7e...6984
10/22/20264:42:25 PMbuy$43.72$0.018060.018330.0575762,420.19
0x7C4...e2F3
0xdd...32f5
10/22/20264:42:25 PMbuy$39.58$0.018070.016590.0575772,190.44
0x7d9...f76c
0x0f...c610
10/22/20264:41:41 PMbuy$24.65$0.018060.010340.0575741,365.22
0x7d9...f76c
0xb1...6bec
10/22/20264:41:23 PMbuy$28.52$0.018060.011950.0575731,579.1
0x7d9...f76c
0xfe...5a2b
10/22/20264:41:21 PMbuy$24.86$0.018060.010420.0575721,376.52
0x7d9...f76c
0x60...f989
10/22/20264:36:17 PMsell$8.96$0.017970.0037540.057526498.75
0xb2E...0a35
0x4e...b46c