Info about NPC-WETH pair
- Pooled NPC:
- 25.8M
- Pooled WETH:
- $103.04
NPC/WETH price stats on Base
As of December 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01237. NPC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $19,820.07. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,311,927.15. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $640,465.72. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $640,465.72.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 607 in the last 24 hours, 259 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $19,820.07 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003981, captured at 7:36 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01237 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:17:07 PM | sell | $85.06 | $0.01237 | 0.02737 | 0.053981 | 6,874.58 | 0x87...fd5b | |
| 12/13/2025 | 7:16:37 PM | buy | $85.7 | $0.01244 | 0.02757 | 0.054005 | 6,884.91 | 0xc6...bae2 | |
| 12/13/2025 | 7:13:39 PM | sell | $8.51 | $0.01236 | 0.002738 | 0.05398 | 688.05 | 0x54...57d3 | |
| 12/13/2025 | 7:12:39 PM | buy | $8.57 | $0.01244 | 0.002759 | 0.054004 | 689.08 | 0xaf...1531 | |
| 12/13/2025 | 7:11:03 PM | sell | $8.51 | $0.01236 | 0.00274 | 0.05398 | 688.51 | 0x25...51b7 | |
| 12/13/2025 | 7:10:35 PM | sell | $8.51 | $0.01235 | 0.002741 | 0.05398 | 688.58 | 0x14...cb98 | |
| 12/13/2025 | 7:10:15 PM | buy | $8.57 | $0.01243 | 0.002761 | 0.054004 | 689.55 | 0xa2...e6e0 | |
| 12/13/2025 | 7:09:59 PM | buy | $8.57 | $0.01243 | 0.002761 | 0.054004 | 689.61 | 0x4e...ada9 | |
| 12/13/2025 | 7:08:41 PM | sell | $8.5 | $0.01235 | 0.00274 | 0.05398 | 688.54 | 0xfe...40f4 | |
| 12/13/2025 | 7:06:41 PM | buy | $8.57 | $0.01242 | 0.002761 | 0.054004 | 689.57 | 0xfb...a544 | |
| 12/13/2025 | 7:06:11 PM | sell | $8.5 | $0.01235 | 0.002741 | 0.05398 | 688.66 | 0x19...97a8 | |
| 12/13/2025 | 7:05:29 PM | sell | $27.7 | $0.01234 | 0.008933 | 0.053981 | 2,244.1 | 0x3f...38d1 | |
| 12/13/2025 | 7:05:25 PM | sell | $8.49 | $0.01234 | 0.002741 | 0.053981 | 688.47 | 0x7c...59f6 | |
| 12/13/2025 | 7:05:09 PM | buy | $8.56 | $0.01241 | 0.002762 | 0.054005 | 689.69 | 0xf7...ac51 | |
| 12/13/2025 | 7:04:29 PM | buy | $8.57 | $0.01243 | 0.002761 | 0.054005 | 689.5 | 0xc2...1360 | |
| 12/13/2025 | 7:01:35 PM | sell | $8.51 | $0.01235 | 0.002741 | 0.053981 | 688.62 | 0xcd...5cbf | |
| 12/13/2025 | 6:59:55 PM | sell | $8.51 | $0.01235 | 0.002742 | 0.053981 | 688.91 | 0xd0...1693 | |
| 12/13/2025 | 6:59:53 PM | buy | $8.57 | $0.01243 | 0.002762 | 0.054005 | 689.66 | 0x9b...31f9 | |
| 12/13/2025 | 6:59:15 PM | buy | $8.56 | $0.01241 | 0.002763 | 0.054005 | 689.94 | 0xe4...39af | |
| 12/13/2025 | 6:59:03 PM | sell | $8.49 | $0.01234 | 0.002741 | 0.053981 | 688.62 | 0xe8...c61d |