WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007744
Price
0.053263 WETH
TVL
$460,028.81
MKT CAP
$2.3M
5m
0.77%
1h
2.06%
4h
2.70%
24h
1.03%
Share
TXNS
371
Buys
278
Sells
93
Volume
23K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.61M
Pooled WETH:
$96.93

NPC/WETH price stats on Base

As of May 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007744. NPC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $22,835.42. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,265,024.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $460,028.81. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $460,028.81.

The total transactions of NPC/WETH is 371 in the last 24 hours, 278 of which are buy transactions, and 93 are sales transactions.

NPC/WETH pool has a trading volume of $22,835.42 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003263, captured at 7:44 PM UTC.

The price of converting 1 NPC to USD is $0.007744 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:43:27 PMsell$0.4168$0.0077440.00017560.05326353.82
0x037...8dE3
0xed...091f
05/05/20267:42:47 PMsell$0.1695$0.0077430.000071450.05326321.89
0x9aE...59a7
0x4d...8c11
05/05/20267:42:33 PMbuy$707.3$0.0077590.29810.0532791,157.12
0xF9b...Af41
0xc0...4f08
05/05/20267:42:35 PMsell$1.4$0.0077430.00059370.053263181.92
0x647...7050
0x37...deda
05/05/20267:42:33 PMbuy$77.69$0.0077850.032740.0532819,978.91
0x7d9...f76c
0x62...272c
05/05/20267:42:35 PMbuy$29.3$0.0077890.012340.0532823,761.72
0x7d9...f76c
0x8f...329c
05/05/20267:40:07 PMbuy$670.78$0.0077080.28280.0532587,017.56
0xF9b...Af41
0x66...c0a0
05/05/20267:39:57 PMbuy$40.76$0.0076850.017180.053245,304.32
0xF9b...Af41
0xca...1ea2
05/05/20267:39:53 PMbuy$569.81$0.0076680.24010.05323174,309.66
0xF9b...Af41
0xd7...4d45
05/05/20267:39:31 PMbuy$158.84$0.007630.067030.05321920,818.92
0x7d9...f76c
0xe6...6e56
05/05/20267:39:31 PMbuy$18.37$0.0076240.0077540.0532172,410.36
0xF9b...Af41
0xba...2dad
05/05/20267:39:25 PMbuy$192.48$0.0076150.081220.05321325,274.87
0xF9b...Af41
0xf5...7a66
05/05/20267:39:25 PMbuy$19.26$0.0076220.0081310.0532162,527.76
0x7d9...f76c
0x28...ddd9
05/05/20267:39:33 PMbuy$65.52$0.0076370.027640.0532228,578.83
0x7d9...f76c
0x3f...ff0f
05/05/20267:39:19 PMbuy$19.29$0.0076170.0081310.053212,532.47
0x7d9...f76c
0xbb...7b6f
05/05/20267:39:19 PMbuy$369.24$0.0076040.15560.05320548,556.24
0xF9b...Af41
0xd1...10f8
05/05/20267:35:05 PMsell$0.0894$0.0075440.000037690.0531811.85
0x9aE...59a7
0x62...0bcf
05/05/20267:25:35 PMsell$0.176$0.0075510.000074130.0531823.3
0x9aE...59a7
0xcd...8f3d
05/05/20267:17:39 PMsell$1.47$0.0075440.00062150.05318195.4
0x3d5...6B00
0xcf...194f
05/05/20267:16:01 PMsell$95.3$0.007540.040220.05318212,639.51
0x2e9...d296
0xcf...7f36