WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007419
Price
0.053311 WETH
TVL
$434,660.24
MKT CAP
$2.2M
5m
0%
1h
-1.03%
4h
-1.14%
24h
7.05%
Share
TXNS
616
Buys
363
Sells
253
Volume
69K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.28M
Pooled WETH:
$96.99

NPC/WETH price stats on Base

As of April 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007419. NPC price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $69,361.17. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,155,270.84. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,660.25. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,660.25.

The total transactions of NPC/WETH is 616 in the last 24 hours, 363 of which are buy transactions, and 253 are sales transactions.

NPC/WETH pool has a trading volume of $69,361.17 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003311, captured at 11:49 AM UTC.

The price of converting 1 NPC to USD is $0.007419 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:40:07 AMsell$593.98$0.0074190.26510.05331180,054.21
0xFDf...AC85
0x84...b2d1
04/08/202611:22:21 AMbuy$24.85$0.0074960.011070.053343,314.91
0xF74...FFda
0xf8...e54c
04/08/20268:45:01 AMsell$32.73$0.007480.014520.053324,375.23
0x7d9...f76c
0xed...6c4d
04/08/20268:44:55 AMsell$3.7$0.007480.0016430.05332495.01
0x7d9...f76c
0x5a...86c9
04/08/20268:44:53 AMsell$12.22$0.007480.0054250.0533211,633.74
0x7d9...f76c
0x2f...0e82
04/08/20268:44:47 AMsell$3.7$0.007480.0016440.053321495.01
0x7d9...f76c
0x1b...9d2d
04/08/20268:44:45 AMsell$9.53$0.007480.0042310.0533211,273.94
0x7d9...f76c
0xa3...bcc0
04/08/20268:44:43 AMsell$12.21$0.0074750.0054270.0533211,633.74
0x7d9...f76c
0xa7...48ca
04/08/20268:44:41 AMsell$12.21$0.0074760.0054270.0533221,633.74
0x7d9...f76c
0x1e...2e53
04/08/20268:44:39 AMsell$7.21$0.0074810.0032030.053322964.16
0x7d9...f76c
0xbd...a6ed
04/08/20268:44:33 AMsell$11.5$0.0074770.0051140.0533221,539.06
0x7d9...f76c
0x53...6c61
04/08/20268:44:31 AMsell$134.63$0.007490.059830.05332817,973.64
0x7d9...f76c
0xd2...f1fa
04/08/20268:44:29 AMsell$122.46$0.0074990.054420.05333216,329.74
0x0f0...8280
0xf1...5a45
04/08/20268:44:29 AMsell$12.26$0.0075040.0054480.0533341,633.74
0x7d9...f76c
0xb9...96a1
04/08/20268:44:31 AMsell$122.41$0.0074820.05440.05332416,361.61
0x0f0...8280
0x2f...83fc
04/08/20268:44:25 AMsell$306.17$0.0075160.1360.0533440,734.81
0x0f0...8280
0xd1...ef11
04/08/20268:44:27 AMsell$16.2$0.0075050.0071990.0533352,158.65
0x7d9...f76c
0x97...717c
04/08/20268:44:21 AMsell$7.86$0.0075310.0034920.0533441,044.05
0x7d9...f76c
0xf6...d6fe
04/08/20268:44:17 AMsell$61.23$0.0075290.027210.0533458,132.52
0x0f0...8280
0xaf...f0e8
04/08/20268:44:15 AMsell$12.31$0.0075370.0054680.0533471,633.74
0x7d9...f76c
0x82...9ac8