Info about NPC-WETH pair
- Pooled NPC:
- 27.34M
- Pooled WETH:
- $102.69
NPC/WETH price stats on Base
As of March 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007784. NPC price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,373.48. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,230,329.44. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $426,103.00. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $426,103.00.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 342 in the last 24 hours, 231 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $24,373.48 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003752, captured at 2:55 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007784 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:16:35 PM | sell | $394.47 | $0.007784 | 0.1901 | 0.053752 | 50,676.45 | 0x47...102d | |
| 03/14/2026 | 1:44:41 PM | buy | $49.66 | $0.007861 | 0.02388 | 0.05378 | 6,317.08 | 0x04...0a91 | |
| 03/14/2026 | 12:19:43 PM | buy | $49.73 | $0.007844 | 0.02396 | 0.053779 | 6,340.16 | 0x14...4ca6 | |
| 03/14/2026 | 12:14:09 PM | buy | $29.84 | $0.007841 | 0.01437 | 0.053777 | 3,806.26 | 0x68...7019 | |
| 03/14/2026 | 11:36:31 AM | buy | $156.05 | $0.007829 | 0.07522 | 0.053774 | 19,930.87 | 0x60...9f46 | |
| 03/14/2026 | 10:29:37 AM | sell | $15.38 | $0.007744 | 0.007446 | 0.053749 | 1,985.99 | 0x3a...23b0 | |
| 03/14/2026 | 10:27:45 AM | buy | $0.1638 | $0.007795 | 0.00007929 | 0.053772 | 21.02 | 0x6a...c434 | |
| 03/14/2026 | 8:22:05 AM | sell | $65.43 | $0.007795 | 0.03148 | 0.05375 | 8,393.18 | 0xf0...b475 | |
| 03/14/2026 | 8:12:13 AM | sell | $65.43 | $0.007807 | 0.03145 | 0.053753 | 8,380.54 | 0x8b...e504 | |
| 03/14/2026 | 8:07:55 AM | sell | $65.39 | $0.007806 | 0.03145 | 0.053755 | 8,377.01 | 0xf7...6089 | |
| 03/14/2026 | 7:43:05 AM | sell | $65.37 | $0.007807 | 0.03146 | 0.053757 | 8,372.43 | 0x9d...04e7 | |
| 03/14/2026 | 7:42:35 AM | buy | $61.79 | $0.007855 | 0.02973 | 0.05378 | 7,866.14 | 0x2c...afd5 | |
| 03/14/2026 | 7:32:23 AM | sell | $130.94 | $0.00782 | 0.06293 | 0.053759 | 16,743.5 | 0x30...ff0f | |
| 03/14/2026 | 6:48:45 AM | sell | $15.85 | $0.007821 | 0.007625 | 0.053761 | 2,027.14 | 0x42...9a21 | |
| 03/14/2026 | 6:48:09 AM | sell | $22.69 | $0.007823 | 0.01091 | 0.053762 | 2,900.38 | 0x11...2ef2 | |
| 03/14/2026 | 6:43:29 AM | sell | $22.66 | $0.007814 | 0.01091 | 0.053763 | 2,900.38 | 0xfb...6ff8 | |
| 03/14/2026 | 6:43:23 AM | sell | $16.64 | $0.007812 | 0.008018 | 0.053763 | 2,130.55 | 0xd7...b499 | |
| 03/14/2026 | 6:42:57 AM | sell | $2.91 | $0.007813 | 0.001405 | 0.053764 | 373.46 | 0xb3...ae8c | |
| 03/14/2026 | 6:42:51 AM | sell | $134.55 | $0.007815 | 0.06485 | 0.053766 | 17,217.94 | 0x31...7f47 | |
| 03/14/2026 | 6:24:45 AM | buy | $3.05 | $0.007903 | 0.001467 | 0.053791 | 386.95 | 0x2d...94db |