WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005279
Price
0.053003 WETH
TVL
$329,284.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.40%
24h
11.70%
Share
TXNS
895
Buys
465
Sells
430
Volume
97K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.28M
Pooled WETH:
$93.66

NPC/WETH price stats on Base

As of July 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005279. NPC price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $97,386.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,607,409.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $329,284.40. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $329,284.40.

The total transactions of NPC/WETH is 895 in the last 24 hours, 465 of which are buy transactions, and 430 are sales transactions.

NPC/WETH pool has a trading volume of $97,386.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003003, captured at 9:37 AM UTC.

The price of converting 1 NPC to USD is $0.005279 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:25:59 AMbuy$10.48$0.0052790.0059620.0530031,985.13
0xA54...49f5
0x6e...d9d8
07/04/20268:15:37 AMbuy$103.06$0.0052760.058630.05300119,533.21
0x8BC...EB02
0xe3...c539
07/04/20268:10:55 AMbuy$13.64$0.0052680.0077650.0529992,588.82
0xF9b...Af41
0x2e...4945
07/04/20268:10:13 AMbuy$26.24$0.0052710.014930.0529984,979.43
0xF9b...Af41
0xd6...b945
07/04/20267:50:01 AMsell$70.7$0.005240.040220.05298113,491.67
0x5FC...5C6F
0xe8...9721
07/04/20267:47:33 AMbuy$73.52$0.0052650.041880.05299913,962.67
0x7d9...f76c
0x05...d3cb
07/04/20267:47:33 AMbuy$52.6$0.0052610.029960.0529979,998.54
0xB12...9645
0x15...adfd
07/04/20267:45:21 AMbuy$13.81$0.0052560.0078710.0529962,627.15
0x7d9...f76c
0xc8...e921
07/04/20267:42:53 AMbuy$12.5$0.0052520.0071250.0529932,380.15
0x7d9...f76c
0xb7...f32b
07/04/20267:42:53 AMbuy$12.5$0.0052550.0071250.0529952,378.71
0x7d9...f76c
0xa7...5800
07/04/20267:42:53 AMbuy$12.5$0.0052530.0071250.0529942,379.79
0x7d9...f76c
0x80...8173
07/04/20267:42:53 AMbuy$12.5$0.0052510.0071250.0529932,380.52
0x7d9...f76c
0x3f...fc05
07/04/20267:42:53 AMbuy$12.5$0.0052550.0071250.0529952,379.07
0x7d9...f76c
0x8c...a515
07/04/20267:42:53 AMbuy$12.5$0.0052540.0071250.0529942,379.43
0x7d9...f76c
0xbd...2613
07/04/20267:42:53 AMbuy$9.27$0.0052510.0052860.0529921,766.39
0x7d9...f76c
0xda...806a
07/04/20267:40:11 AMbuy$2.99$0.0052540.0017070.052992570.39
0x824...6d36
0x8a...5392
07/04/20267:35:09 AMbuy$19.15$0.0052440.010930.0529923,652.91
0x7d9...f76c
0x07...0147
07/04/20267:34:49 AMbuy$13.53$0.0052460.0077150.0529912,579.15
0x7d9...f76c
0xe4...3f1a
07/04/20267:34:41 AMbuy$13.68$0.0052510.0077930.0529912,605.38
0x7d9...f76c
0xba...f357
07/04/20267:34:29 AMbuy$14.52$0.0052490.0082720.052992,766.66
0x7d9...f76c
0x65...f55d