WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007813
Price
0.053366 WETH
TVL
$453,648.49
MKT CAP
$2.3M
5m
0%
1h
-0.08%
4h
0.39%
24h
-2.65%
Share
TXNS
1K
Buys
691
Sells
722
Volume
47K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.13M
Pooled WETH:
$97.74

NPC/WETH price stats on Base

As of April 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007813. NPC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $46,756.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,284,640.77. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $453,648.49. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $453,648.49.

The total transactions of NPC/WETH is 1413 in the last 24 hours, 691 of which are buy transactions, and 722 are sales transactions.

NPC/WETH pool has a trading volume of $46,756.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003366, captured at 2:50 AM UTC.

The price of converting 1 NPC to USD is $0.007813 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:32:05 AMbuy$3.76$0.0078130.0016230.053366482.06
0x7d9...f76c
0xc5...cc0f
04/15/20262:32:03 AMbuy$12.43$0.0078140.0053560.0533661,591.11
0x7d9...f76c
0xf7...c39e
04/15/20262:32:01 AMbuy$12.43$0.0078130.0053560.0533661,591.29
0x7d9...f76c
0x0d...e48c
04/15/20262:31:41 AMbuy$12.31$0.0078120.0053030.0533651,575.87
0x7d9...f76c
0x19...6afb
04/15/20262:31:43 AMbuy$12.31$0.0078130.0053030.0533651,575.7
0x7d9...f76c
0x86...b169
04/15/20262:31:39 AMbuy$3.76$0.0078110.0016230.053365482.29
0x7d9...f76c
0x32...8eef
04/15/20262:31:37 AMbuy$12.31$0.0078110.0053030.0533641,576.1
0x7d9...f76c
0x67...a560
04/15/20262:31:33 AMbuy$3.76$0.0078130.0016230.053364482.36
0x7d9...f76c
0x3e...3717
04/15/20262:31:33 AMbuy$123.36$0.0078090.053120.05336215,796.22
0x0f0...8280
0xd0...fd13
04/15/20262:31:19 AMbuy$12.32$0.0078070.0053030.053361,578.03
0x7d9...f76c
0x8c...0dc9
04/15/20262:31:17 AMbuy$3.77$0.0078070.0016230.05336482.95
0x7d9...f76c
0x86...fe01
04/15/20262:31:15 AMbuy$3.77$0.0078080.0016230.05336482.96
0x7d9...f76c
0x1d...6726
04/15/20262:31:13 AMbuy$3.77$0.0078070.0016230.05336482.98
0x7d9...f76c
0x2d...eb16
04/15/20262:31:11 AMbuy$3.77$0.0078080.0016230.05336483
0x7d9...f76c
0xb5...0647
04/15/20262:31:09 AMbuy$3.77$0.0078080.0016230.05336483.01
0x7d9...f76c
0x5c...2e9a
04/15/20262:31:07 AMbuy$61.79$0.0078170.026550.0533597,903.99
0x7C4...e2F3
0x7e...563c
04/15/20262:31:07 AMbuy$3.77$0.0078190.0016230.05336483.03
0x7d9...f76c
0xd5...cedc
04/15/20262:26:27 AMbuy$3.77$0.007820.0016230.053358483.31
0x7d9...f76c
0xa6...28f0
04/15/20262:26:23 AMbuy$3.77$0.007820.0016230.053357483.34
0x7d9...f76c
0x34...f0b9
04/15/20262:26:25 AMbuy$3.77$0.007820.0016230.053357483.32
0x7d9...f76c
0xb9...330b