Info about NPC-WETH pair
- Pooled NPC:
- 27.67M
- Pooled WETH:
- $102.38
NPC/WETH price stats on Base
As of March 29, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007346. NPC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,621.79. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,081,871.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,364.18. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,364.18.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 380 in the last 24 hours, 97 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $14,621.79 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003693, captured at 1:28 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007346 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:19:33 PM | sell | $183.55 | $0.007346 | 0.09226 | 0.053693 | 24,983.97 | 0xc6...6bf8 | |
| 03/29/2026 | 1:13:49 PM | sell | $122.22 | $0.007354 | 0.06146 | 0.053698 | 16,618.52 | 0x55...bcfb | |
| 03/29/2026 | 1:07:49 PM | sell | $183.62 | $0.007388 | 0.09206 | 0.053704 | 24,854.81 | 0x8e...cda7 | |
| 03/29/2026 | 1:07:47 PM | sell | $61.3 | $0.007396 | 0.03073 | 0.053708 | 8,288.27 | 0x99...1e92 | |
| 03/29/2026 | 1:04:51 PM | sell | $122.5 | $0.00742 | 0.06127 | 0.053711 | 16,508 | 0xb3...726e | |
| 03/29/2026 | 1:04:19 PM | sell | $122.87 | $0.007431 | 0.06144 | 0.053716 | 16,534.6 | 0xba...d544 | |
| 03/29/2026 | 11:12:49 AM | buy | $306.44 | $0.007479 | 0.153 | 0.053735 | 40,972.05 | 0xfd...8ef7 | |
| 03/29/2026 | 11:07:13 AM | sell | $246.07 | $0.007442 | 0.1227 | 0.053712 | 33,063.9 | 0xff...062b | |
| 03/29/2026 | 11:07:01 AM | sell | $183.95 | $0.007443 | 0.09192 | 0.053719 | 24,713.37 | 0xcc...ae3b | |
| 03/29/2026 | 11:05:41 AM | sell | $122.68 | $0.007452 | 0.06132 | 0.053725 | 16,461.69 | 0xae...baba | |
| 03/29/2026 | 11:05:17 AM | sell | $61.38 | $0.007461 | 0.03067 | 0.053728 | 8,227.35 | 0x1a...5992 | |
| 03/29/2026 | 11:04:49 AM | sell | $122.57 | $0.007456 | 0.06134 | 0.053732 | 16,437.92 | 0x30...ac2b | |
| 03/29/2026 | 7:53:05 AM | sell | $3.4 | $0.007489 | 0.001695 | 0.053734 | 454.06 | 0x3d...cd3f | |
| 03/29/2026 | 7:49:27 AM | sell | $12.53 | $0.007485 | 0.006253 | 0.053734 | 1,674.49 | 0xeb...42c0 | |
| 03/29/2026 | 7:22:33 AM | buy | $0.6897 | $0.007539 | 0.0003437 | 0.053757 | 91.48 | 0x94...9efd | |
| 03/29/2026 | 6:53:49 AM | buy | $0.243 | $0.00753 | 0.0001212 | 0.053757 | 32.27 | 0xa4...f404 | |
| 03/29/2026 | 6:52:05 AM | sell | $184.38 | $0.007494 | 0.09196 | 0.053738 | 24,602.71 | 0xea...d54c | |
| 03/29/2026 | 6:50:05 AM | buy | $0.6891 | $0.007546 | 0.0003437 | 0.053764 | 91.32 | 0x47...71d3 | |
| 03/29/2026 | 6:47:33 AM | sell | $122.9 | $0.007502 | 0.06132 | 0.053743 | 16,381.64 | 0xca...c440 | |
| 03/29/2026 | 5:55:55 AM | sell | $122.82 | $0.007514 | 0.06126 | 0.053748 | 16,344.53 | 0x20...fa76 |