Info about NPC-WETH pair
- Pooled NPC:
- 25.59M
- Pooled WETH:
- $109.1
NPC/WETH price stats on Base
As of March 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008837. NPC price is up 20.13% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $74,160.99. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,447,018.19. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $454,825.07. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $454,825.07.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1450 in the last 24 hours, 610 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $74,160.99 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000424, captured at 10:25 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008837 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:13:57 AM | buy | $1.63 | $0.008837 | 0.0007829 | 0.05424 | 184.65 | 0x95...2a0f | |
| 03/04/2026 | 10:13:43 AM | sell | $959.37 | $0.008825 | 0.4601 | 0.054232 | 108,707.64 | 0xbe...2630 | |
| 03/04/2026 | 10:13:27 AM | sell | $250.96 | $0.008873 | 0.1203 | 0.054255 | 28,282.8 | 0x89...8355 | |
| 03/04/2026 | 10:04:21 AM | sell | $250.97 | $0.008863 | 0.1207 | 0.054264 | 28,315.22 | 0x6a...4c5d | |
| 03/04/2026 | 10:03:21 AM | sell | $251.43 | $0.008881 | 0.1209 | 0.054274 | 28,309.6 | 0x0e...185b | |
| 03/04/2026 | 10:01:35 AM | sell | $0.843 | $0.008906 | 0.0004049 | 0.054278 | 94.65 | 0x57...7cca | |
| 03/04/2026 | 9:56:55 AM | sell | $250.91 | $0.00888 | 0.121 | 0.054283 | 28,256.04 | 0x4c...b396 | |
| 03/04/2026 | 9:55:49 AM | buy | $60.65 | $0.008943 | 0.02924 | 0.054313 | 6,781.63 | 0xa6...f35b | |
| 03/04/2026 | 9:55:31 AM | sell | $251.12 | $0.008903 | 0.121 | 0.05429 | 28,203.78 | 0x07...f77a | |
| 03/04/2026 | 9:50:07 AM | sell | $250.56 | $0.008961 | 0.1202 | 0.0543 | 27,958.93 | 0xa9...b68f | |
| 03/04/2026 | 9:46:57 AM | buy | $0.7445 | $0.009016 | 0.0003576 | 0.05433 | 82.57 | 0xcd...26ee | |
| 03/04/2026 | 9:34:01 AM | buy | $149.68 | $0.008974 | 0.07218 | 0.054328 | 16,678.16 | 0xde...d4a9 | |
| 03/04/2026 | 9:31:51 AM | sell | $6.2 | $0.008933 | 0.002987 | 0.054299 | 694.94 | 0x86...02cf | |
| 03/04/2026 | 9:31:45 AM | sell | $12.71 | $0.008936 | 0.006117 | 0.0543 | 1,422.61 | 0x78...8bb2 | |
| 03/04/2026 | 9:31:47 AM | sell | $12.71 | $0.008935 | 0.006116 | 0.054299 | 1,422.61 | 0x25...7210 | |
| 03/04/2026 | 9:31:37 AM | sell | $12.73 | $0.008954 | 0.006118 | 0.0543 | 1,422.61 | 0xe4...83e9 | |
| 03/04/2026 | 9:31:39 AM | sell | $3.1 | $0.008953 | 0.001489 | 0.0543 | 346.3 | 0x14...717b | |
| 03/04/2026 | 9:31:35 AM | sell | $12.74 | $0.008956 | 0.006119 | 0.054301 | 1,422.61 | 0xef...bdf8 | |
| 03/04/2026 | 9:31:29 AM | sell | $3.09 | $0.00895 | 0.001489 | 0.054301 | 346.3 | 0x17...b7e3 | |
| 03/04/2026 | 9:31:21 AM | sell | $3.09 | $0.008944 | 0.001489 | 0.054301 | 346.3 | 0xba...7704 |