- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 18.42M
- Pooled WETH:
- $167.41
NPC/WETH price stats on Base
As of September 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02369. NPC price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $371,115.81. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,977,822.63. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $871,036.44. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $871,036.44.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2945 in the last 24 hours, 1009 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $371,115.81 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000009106, captured at 4:44 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02369 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:40:55 PM | buy | $527.52 | $0.02369 | 0.2027 | 0.059106 | 22,266.82 | 0x21...a19a | |
| 09/18/2026 | 4:34:27 PM | buy | $173.86 | $0.0237 | 0.06667 | 0.059092 | 7,333.47 | 0x05...0971 | |
| 09/18/2026 | 4:33:27 PM | sell | $0.4116 | $0.02355 | 0.0001578 | 0.059034 | 17.47 | 0x85...17a0 | |
| 09/18/2026 | 4:27:33 PM | buy | $99.92 | $0.02354 | 0.03855 | 0.059086 | 4,243.3 | 0x52...7ac6 | |
| 09/18/2026 | 4:27:27 PM | buy | $1,040.83 | $0.02348 | 0.4016 | 0.059062 | 44,314.64 | 0x00...d219 | |
| 09/18/2026 | 4:17:43 PM | sell | $5.18 | $0.02331 | 0.001999 | 0.058991 | 222.43 | 0xd3...c73b | |
| 09/18/2026 | 4:17:45 PM | sell | $107.59 | $0.02331 | 0.04148 | 0.058989 | 4,615.23 | 0xf6...86a8 | |
| 09/18/2026 | 4:17:41 PM | sell | $142.97 | $0.02332 | 0.05512 | 0.058994 | 6,129.11 | 0x96...ec08 | |
| 09/18/2026 | 4:17:41 PM | buy | $622.22 | $0.02344 | 0.2399 | 0.059038 | 26,542.69 | 0x60...1656 | |
| 09/18/2026 | 4:17:13 PM | sell | $25.14 | $0.02329 | 0.009691 | 0.058978 | 1,079.4 | 0x1b...40d0 | |
| 09/18/2026 | 4:17:17 PM | sell | $9.97 | $0.02327 | 0.003846 | 0.058972 | 428.62 | 0x1a...d9d0 | |
| 09/18/2026 | 4:17:17 PM | sell | $9.97 | $0.02327 | 0.003846 | 0.058973 | 428.58 | 0x41...9aa9 | |
| 09/18/2026 | 4:17:13 PM | sell | $14.89 | $0.02328 | 0.005742 | 0.058975 | 639.87 | 0x40...b580 | |
| 09/18/2026 | 4:17:13 PM | sell | $25.14 | $0.02328 | 0.009692 | 0.058977 | 1,079.64 | 0x1a...873f | |
| 09/18/2026 | 4:17:13 PM | sell | $14.89 | $0.02328 | 0.005742 | 0.058974 | 639.91 | 0xf9...d20a | |
| 09/18/2026 | 4:17:13 PM | sell | $14.89 | $0.02328 | 0.005742 | 0.058975 | 639.82 | 0xc7...134e | |
| 09/18/2026 | 4:17:17 PM | sell | $9.97 | $0.02328 | 0.003846 | 0.058974 | 428.56 | 0xf2...6abf | |
| 09/18/2026 | 4:17:17 PM | sell | $9.97 | $0.02327 | 0.003846 | 0.058973 | 428.6 | 0x4a...35c5 | |
| 09/18/2026 | 4:17:13 PM | sell | $25.14 | $0.02329 | 0.009692 | 0.058979 | 1,079.38 | 0xc6...231a | |
| 09/18/2026 | 4:17:17 PM | sell | $24.87 | $0.02327 | 0.009587 | 0.058972 | 1,068.6 | 0xd1...35b8 |