WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007406
Price
0.053863 WETH
TVL
$397,720.98
MKT CAP
$2.1M
5m
0%
1h
-1.33%
4h
-0.71%
24h
-5.94%
Share
TXNS
427
Buys
177
Sells
250
Volume
17K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.77M
Pooled WETH:
$103.73

NPC/WETH price stats on Base

As of February 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007406. NPC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $17,438.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,057,755.35. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $397,720.98. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $397,720.98.

The total transactions of NPC/WETH is 427 in the last 24 hours, 177 of which are buy transactions, and 250 are sales transactions.

NPC/WETH pool has a trading volume of $17,438.82 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003863, captured at 11:41 AM UTC.

The price of converting 1 NPC to USD is $0.007406 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202611:27:21 AMsell$0.6547$0.0074060.00034150.05386388.40x3f...9f66
02/23/202611:25:51 AMsell$0.6575$0.0074060.0003430.05386388.780x09...dc21
02/23/202611:23:41 AMsell$0.6605$0.0074080.00034450.05386389.160xa3...358f
02/23/202611:23:15 AMsell$0.663$0.0074030.0003460.05386389.550x5a...a139
02/23/202611:22:13 AMsell$0.6661$0.0074050.00034750.05386389.940xe1...16bb
02/23/202611:13:53 AMsell$0.6692$0.0074080.0003490.05386390.330x38...5dbd
02/23/202611:11:59 AMsell$0.6726$0.0074130.00035050.05386390.730x81...d3c3
02/23/202611:11:33 AMsell$0.6732$0.0074130.00035090.05386390.810x92...1dd1
02/23/202611:10:01 AMsell$0.6756$0.0074070.00035240.05386391.210x1f...aa4d
02/23/202611:08:39 AMsell$0.6776$0.0073960.00035390.05386391.610x2e...ce88
02/23/202611:07:49 AMsell$0.8023$0.0073980.0004190.053863108.450x94...be84
02/23/202611:05:19 AMsell$0.6833$0.0073880.00035740.05386392.490xab...b459
02/23/202611:03:55 AMsell$0.6894$0.00740.00035990.05386393.150xfc...bb9c
02/23/202611:03:05 AMsell$0.5063$0.0073920.00026460.05386368.490x34...5854
02/23/202611:02:17 AMsell$1.15$0.0073970.00060380.053863156.270x1b...e6d0
02/23/202610:50:31 AMsell$0.6979$0.0073990.00036440.05386494.320x99...4e45
02/23/202610:40:49 AMsell$0.7012$0.0074010.0003660.05386494.740x7f...d587
02/23/202610:39:35 AMbuy$18.55$0.0074380.0096940.0538862,494.20x06...2b7a
02/23/202610:39:07 AMbuy$23.33$0.007440.012180.0538863,136.270x34...e969
02/23/202610:38:47 AMbuy$24.04$0.0074390.012550.0538853,232.080xcb...de59