WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006945
Price
0.053254 WETH
TVL
$413,281.3
MKT CAP
$2M
5m
0%
1h
0.03%
4h
-0.29%
24h
0.83%
Share
TXNS
300
Buys
132
Sells
168
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.84M
Pooled WETH:
$96.83

NPC/WETH price stats on Base

As of May 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006945. NPC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $18,822.56. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,040,238.12. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $413,281.30. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $413,281.30.

The total transactions of NPC/WETH is 300 in the last 24 hours, 132 of which are buy transactions, and 168 are sales transactions.

NPC/WETH pool has a trading volume of $18,822.56 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003254, captured at 8:01 AM UTC.

The price of converting 1 NPC to USD is $0.006945 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:01:03 AMbuy$1.13$0.0069450.00053120.053254163.22
0x02a...818f
0xf8...fe86
05/21/20267:49:59 AMsell$42.3$0.0069020.019820.0532356,128.1
0xF9b...Af41
0x32...40af
05/21/20267:49:55 AMsell$162$0.0069090.075940.05323923,445.24
0xF9b...Af41
0x37...a787
05/21/20267:49:51 AMsell$77.21$0.0069160.03620.05324211,164.15
0xF9b...Af41
0x1f...f334
05/21/20267:49:47 AMsell$120.9$0.0069230.056680.05324517,463.63
0xF9b...Af41
0xa7...1ae5
05/21/20267:49:43 AMsell$116.31$0.0069310.054530.05324916,780.92
0xF9b...Af41
0x5b...e11f
05/21/20267:49:39 AMsell$43.53$0.0069360.020410.0532526,275.95
0xF9b...Af41
0xd2...dc9f
05/21/20267:22:13 AMbuy$24.01$0.0069550.011290.0532723,452.87
0xF9b...Af41
0xb6...7114
05/21/20267:22:09 AMbuy$152.25$0.006950.071610.05326921,905
0xF9b...Af41
0xed...68c6
05/21/20267:21:53 AMbuy$192.89$0.0069360.090750.05326327,807.42
0xF9b...Af41
0x3d...58d1
05/21/20267:19:57 AMbuy$66.04$0.0069250.031080.0532599,536.76
0xF9b...Af41
0xec...c142
05/21/20267:19:51 AMbuy$96.61$0.006920.045470.05325713,960.61
0xF9b...Af41
0x69...550a
05/21/20267:18:55 AMbuy$31.63$0.0069150.014890.0532554,574.49
0xF9b...Af41
0x6e...31bd
05/21/20267:18:51 AMsell$275.33$0.0068830.12950.05323940,000
0xc56...Ae33
0xc8...4ed6
05/21/20267:01:37 AMbuy$9$0.0069430.0042310.0532631,296.78
0xd78...0DB8
0x94...6095
05/21/20266:58:17 AMbuy$423.38$0.0069280.1990.05325661,110.49
0xc56...Ae33
0x43...a645
05/21/20265:44:21 AMbuy$146.52$0.0069440.068510.05324721,097.87
0x14D...a4EA
0x0f...1805
05/21/20265:13:23 AMsell$117.58$0.0069120.054890.05322717,009.44
0x7d9...f76c
0x3f...f826
05/21/20265:11:15 AMsell$65.56$0.0069260.030580.053239,466.41
0x0f0...8280
0x7d...3897
05/21/20265:11:03 AMsell$65.51$0.0069340.030550.0532349,446.46
0x7C4...e2F3
0x05...fcb8