WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007664
Price
0.053247 WETH
TVL
$455,049.55
MKT CAP
$2.2M
5m
0%
1h
0.25%
4h
-0.80%
24h
-1.00%
Share
TXNS
407
Buys
230
Sells
177
Volume
34K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.76M
Pooled WETH:
$96.42

NPC/WETH price stats on Base

As of May 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007664. NPC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $33,781.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,241,079.25. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $455,049.55. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $455,049.55.

The total transactions of NPC/WETH is 407 in the last 24 hours, 230 of which are buy transactions, and 177 are sales transactions.

NPC/WETH pool has a trading volume of $33,781.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003247, captured at 6:50 PM UTC.

The price of converting 1 NPC to USD is $0.007664 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:27:47 PMbuy$125.2$0.0076640.053060.05324716,336.42
0x0f0...8280
0xdd...6395
05/04/20266:23:49 PMbuy$1.25$0.0076880.00053120.053246163.65
0x375...C524
0x4d...9ce9
05/04/20265:58:13 PMbuy$99.49$0.0077050.041890.05324412,911.4
0xBE1...63C9
0xfe...e51b
05/04/20265:54:21 PMsell$4.71$0.0076630.0019840.053223615.44
0x7d9...f76c
0x56...33b5
05/04/20265:54:19 PMsell$4.71$0.0076640.0019840.053224615.44
0x7d9...f76c
0xf1...8c6e
05/04/20265:54:11 PMsell$4.71$0.0076650.0019840.053224615.44
0x7d9...f76c
0x5e...051e
05/04/20265:54:09 PMsell$4.71$0.0076660.0019840.053224615.44
0x7d9...f76c
0x5f...7552
05/04/20265:54:05 PMsell$4.71$0.0076660.0019840.053224615.44
0x7d9...f76c
0x0e...6194
05/04/20265:54:07 PMsell$4.71$0.0076660.0019840.053224615.44
0x7d9...f76c
0xda...9f1f
05/04/20265:54:13 PMsell$4.71$0.0076650.0019840.053224615.44
0x7d9...f76c
0x30...2bac
05/04/20265:53:57 PMsell$4.71$0.0076550.0019840.053224615.44
0x7d9...f76c
0x7f...1eea
05/04/20265:53:07 PMsell$4.71$0.0076620.0019840.053225615.44
0x7d9...f76c
0x18...8116
05/04/20265:53:09 PMsell$4.71$0.0076620.0019840.053225615.44
0x7d9...f76c
0x59...332c
05/04/20265:53:05 PMsell$4.71$0.0076620.0019840.053225615.44
0x7d9...f76c
0x83...9548
05/04/20265:52:09 PMsell$4.71$0.0076660.0019850.053225615.44
0x7d9...f76c
0xce...45ae
05/04/20265:51:47 PMsell$4.71$0.0076670.0019850.053225615.44
0x7d9...f76c
0x05...2f6e
05/04/20265:51:51 PMsell$4.71$0.0076660.0019850.053225615.44
0x7d9...f76c
0x2f...8f7e
05/04/20265:51:49 PMsell$4.71$0.0076670.0019850.053225615.44
0x7d9...f76c
0x66...4c1f
05/04/20265:51:43 PMsell$4.71$0.0076640.0019850.053226615.44
0x7d9...f76c
0xd9...8780
05/04/20265:51:45 PMsell$4.71$0.0076640.0019850.053225615.44
0x7d9...f76c
0x9d...0eff