WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02226
Price
0.058315 WETH
TVL
$858,505.4
MKT CAP
$6.6M
5m
0%
1h
0.58%
4h
-1.81%
24h
-3.21%
Share
TXNS
868
Buys
362
Sells
506
Volume
108K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.33M
Pooled WETH:
$160.3

NPC/WETH price stats on Base

As of September 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02226. NPC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $108,495.84. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,601,048.53. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $858,505.40. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $858,505.40.

The total transactions of NPC/WETH is 868 in the last 24 hours, 362 of which are buy transactions, and 506 are sales transactions.

NPC/WETH pool has a trading volume of $108,495.84 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008315, captured at 5:50 AM UTC.

The price of converting 1 NPC to USD is $0.02226 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:07:51 AMbuy$0.725$0.022260.00027070.05831532.55
0x314...1400
0x37...03a2
09/25/20265:05:05 AMbuy$0.7352$0.022290.00027430.05831532.98
0xD25...5759
0x0a...d3fc
09/25/20264:56:35 AMsell$43.9$0.022160.016370.0582661,980.66
0x6EF...eB5f
0x62...a883
09/25/20264:45:37 AMbuy$1.48$0.022320.0005540.05831766.6
0xDf4...473A
0x72...074b
09/25/20264:25:49 AMsell$287.01$0.022130.10720.05827312,964.52
0x023...D6Fc
0xdf...154e
09/25/20264:03:53 AMbuy$61.77$0.022280.023080.0583272,772.04
0x0f0...8280
0x48...049e
09/25/20264:03:05 AMbuy$92.7$0.022280.034630.0583244,160.27
0x0f0...8280
0x04...463b
09/25/20264:00:41 AMbuy$0.6963$0.022280.000260.05832231.24
0xa5A...4f26
0xce...60cc
09/25/20264:00:39 AMsell$296.31$0.022150.11060.05827313,375.08
0x3E0...dD93
0x48...9e6c
09/25/20264:00:39 AMbuy$1.07$0.022270.00040270.05831748.42
0x3Be...cAAF
0x5b...939a
09/25/20264:00:37 AMbuy$0.1313$0.02230.000049060.0583285.89
0x2Be...0E57
0xa6...c688
09/25/20264:00:39 AMbuy$139.13$0.022270.051950.0583196,244.88
0x0f0...8280
0x99...05c8
09/25/20264:00:35 AMsell$920.37$0.022210.34370.05829641,432.71
0xcF5...5ee4
0x8d...c90d
09/25/20263:59:53 AMbuy$72.08$0.022390.026910.0583633,218.36
0x3Be...cAAF
0x73...61bf
09/25/20263:59:53 AMsell$2,237.66$0.022370.83540.05835499,999.99
0x000...F8dd
0xd7...3d02
09/25/20263:59:53 AMbuy$1.02$0.02240.00038160.05836445.63
0x91a...1A48
0xc0...3989
09/25/20263:41:37 AMsell$134.97$0.022510.050370.05845,996.08
0x999...3F38
0x7c...d2a2
09/25/20263:35:05 AMsell$482.57$0.022520.18020.05841221,427.39
0x497...A452
0x12...91b9
09/25/20263:26:51 AMsell$135.26$0.022540.050540.0584245,999.71
0x999...3F38
0x9e...5407
09/25/20262:18:15 AMsell$250.07$0.022740.09270.05843210,993.57
0xC35...853C
0xb4...97fb