- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 22.88M
- Pooled WETH:
- $115.39
NPC/WETH price stats on Base
As of November 28, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0154. NPC price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $59,803.39. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,102,966.27. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $706,273.87. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $706,273.87.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1872 in the last 24 hours, 927 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $59,803.39 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000005032, captured at 9:30 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0154 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:05:15 PM | sell | $292.02 | $0.0154 | 0.09542 | 0.055032 | 18,960.48 | 0x18...aaf1 | |
| 11/28/2025 | 8:15:41 PM | sell | $2.06 | $0.01534 | 0.0006785 | 0.055037 | 134.71 | 0x9d...9a48 | |
| 11/28/2025 | 8:06:47 PM | buy | $2.07 | $0.01539 | 0.0006837 | 0.055067 | 134.93 | 0x18...1270 | |
| 11/28/2025 | 7:37:07 PM | buy | $0.2392 | $0.01548 | 0.00007827 | 0.055067 | 15.44 | 0x61...b1ed | |
| 11/28/2025 | 7:34:39 PM | buy | $0.5061 | $0.01546 | 0.0001658 | 0.055067 | 32.73 | 0xaf...aefa | |
| 11/28/2025 | 7:20:39 PM | buy | $1.4 | $0.01542 | 0.0004618 | 0.055067 | 91.15 | 0xa7...3a91 | |
| 11/28/2025 | 7:20:29 PM | sell | $176.96 | $0.01533 | 0.05815 | 0.055039 | 11,540.26 | 0x82...8c32 | |
| 11/28/2025 | 7:20:31 PM | buy | $0.09126 | $0.01541 | 0.00002999 | 0.055067 | 5.91 | 0xe2...fdcd | |
| 11/28/2025 | 7:19:39 PM | buy | $1.03 | $0.01543 | 0.0003409 | 0.055072 | 67.2 | 0xc8...a497 | |
| 11/28/2025 | 7:19:37 PM | buy | $0.02001 | $0.01543 | 0.056581 | 0.055072 | 1.29 | 0x87...0989 | |
| 11/28/2025 | 7:19:35 PM | sell | $176.95 | $0.01534 | 0.05817 | 0.055044 | 11,531.41 | 0x7d...b4f7 | |
| 11/28/2025 | 7:18:01 PM | buy | $0.0008832 | $0.01543 | 0.062905 | 0.055077 | 0.05722 | 0xa7...7197 | |
| 11/28/2025 | 7:15:47 PM | buy | $0.1098 | $0.01544 | 0.00003611 | 0.055077 | 7.11 | 0x5b...5a2a | |
| 11/28/2025 | 7:13:15 PM | sell | $176.96 | $0.01537 | 0.05813 | 0.055049 | 11,512.31 | 0xf9...676d | |
| 11/28/2025 | 7:08:57 PM | sell | $26.21 | $0.01536 | 0.008621 | 0.055052 | 1,706.31 | 0xb4...3156 | |
| 11/28/2025 | 7:08:59 PM | buy | $0.0304 | $0.01545 | 0.00001 | 0.055082 | 1.96 | 0xc4...9a4f | |
| 11/28/2025 | 7:06:19 PM | sell | $88.53 | $0.01539 | 0.02907 | 0.055054 | 5,751.92 | 0x20...497a | |
| 11/28/2025 | 7:04:29 PM | buy | $5 | $0.01548 | 0.001642 | 0.055085 | 323.04 | 0x2e...8dd6 | |
| 11/28/2025 | 7:04:31 PM | buy | $0.1621 | $0.01548 | 0.00005324 | 0.055086 | 10.46 | 0x91...bf41 | |
| 11/28/2025 | 6:57:47 PM | buy | $0.4127 | $0.01555 | 0.0001359 | 0.055124 | 26.53 | 0xda...03ec |