WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009058
Price
0.05422 WETH
TVL
$467,896.05
MKT CAP
$2.5M
5m
0%
1h
1.38%
4h
4.28%
24h
0.71%
Share
TXNS
2K
Buys
514
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.9M
Pooled WETH:
$109

NPC/WETH price stats on Base

As of March 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009058. NPC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $43,031.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,543,386.01. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $467,896.05. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $467,896.05.

The total transactions of NPC/WETH is 1620 in the last 24 hours, 514 of which are buy transactions, and 1106 are sales transactions.

NPC/WETH pool has a trading volume of $43,031.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000422, captured at 12:20 AM UTC.

The price of converting 1 NPC to USD is $0.009058 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:14:55 AMbuy$309.36$0.0090460.14410.05421534,196.510x88...a777
03/21/202612:14:49 AMbuy$128.88$0.0090140.060040.054214,296.430x50...5fc0
03/21/202612:14:57 AMbuy$3.41$0.0090580.0015890.05422376.540xa7...8dd6
03/21/202612:14:51 AMbuy$192.64$0.0090270.089760.05420621,340.410x68...516b
03/21/202612:14:47 AMbuy$127.6$0.0090050.059450.05419514,170.420x0e...8721
03/21/202612:14:51 AMsell$0.4116$0.0089650.00019170.05417745.90x42...ca52
03/21/202612:14:29 AMbuy$15.47$0.0089880.0072120.0541891,721.510x11...acc3
03/21/202612:14:31 AMbuy$105.59$0.0089930.049210.05419111,741.140x13...2270
03/21/202612:14:17 AMbuy$12.55$0.0089870.0058520.0541881,397.050xe0...4d8b
03/21/202612:14:09 AMbuy$12.55$0.0089840.0058520.0541871,397.530xaf...d05d
03/21/202612:14:11 AMbuy$12.55$0.0089850.0058520.0541871,397.380x95...33e6
03/21/202612:14:13 AMbuy$15.32$0.0089860.007140.0541881,704.870x31...3ce9
03/21/202612:14:07 AMbuy$12.55$0.0089830.0058520.0541861,397.690xde...f4f6
03/21/202612:06:29 AMsell$3.55$0.0089460.0016540.054161397.630x86...6cb9
03/21/202612:06:25 AMsell$3.55$0.0089440.0016540.054161397.630x28...9490
03/21/202612:06:27 AMsell$3.55$0.0089440.0016540.054161397.630x0a...ee08
03/21/202612:06:23 AMsell$3.55$0.0089410.0016540.054162397.630xdb...cbd8
03/21/202612:06:07 AMsell$3.55$0.0089390.0016550.054162397.630x80...dd38
03/21/202612:06:05 AMsell$3.55$0.0089390.0016550.054162397.630x67...1508
03/21/202612:06:01 AMsell$3.55$0.0089390.0016550.054162397.630xbd...59eb