Info about NPC-WETH pair
- Pooled NPC:
- 25.57M
- Pooled WETH:
- $105.26
NPC/WETH price stats on Base
As of January 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01321. NPC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $180,436.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,655,448.53. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $677,799.34. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $677,799.34.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1373 in the last 24 hours, 908 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $180,436.50 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004105, captured at 6:58 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01321 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:57:49 PM | sell | $24.78 | $0.01321 | 0.007697 | 0.054105 | 1,875.03 | 0xdb...bc8a | |
| 01/06/2026 | 6:44:45 PM | buy | $11.02 | $0.0133 | 0.003422 | 0.05413 | 828.7 | 0x79...227c | |
| 01/06/2026 | 6:39:09 PM | buy | $0.4152 | $0.0134 | 0.0001289 | 0.054161 | 30.97 | 0x29...ae29 | |
| 01/06/2026 | 6:36:55 PM | buy | $0.8719 | $0.0133 | 0.0002705 | 0.054129 | 65.51 | 0x6e...3a02 | |
| 01/06/2026 | 6:32:43 PM | buy | $2.74 | $0.01329 | 0.0008512 | 0.054129 | 206.12 | 0xdf...da8d | |
| 01/06/2026 | 6:32:41 PM | buy | $0.4151 | $0.0134 | 0.0001289 | 0.054161 | 30.97 | 0x80...a343 | |
| 01/06/2026 | 6:29:35 PM | buy | $0.5994 | $0.0133 | 0.0001859 | 0.054129 | 45.03 | 0x94...fa6a | |
| 01/06/2026 | 6:29:29 PM | buy | $0.3545 | $0.0133 | 0.00011 | 0.054129 | 26.63 | 0x24...c34c | |
| 01/06/2026 | 6:29:27 PM | buy | $1.08 | $0.0133 | 0.0003373 | 0.054129 | 81.67 | 0xe8...ae95 | |
| 01/06/2026 | 6:29:19 PM | buy | $52.05 | $0.0133 | 0.01615 | 0.054129 | 3,911.83 | 0xce...ed09 | |
| 01/06/2026 | 6:29:19 PM | buy | $5.99 | $0.0133 | 0.001858 | 0.054129 | 450.1 | 0xd3...7b95 | |
| 01/06/2026 | 6:29:21 PM | buy | $0.09161 | $0.0133 | 0.00002842 | 0.054129 | 6.88 | 0xd3...0361 | |
| 01/06/2026 | 6:29:19 PM | buy | $51.52 | $0.0133 | 0.01598 | 0.054127 | 3,873.24 | 0x26...2063 | |
| 01/06/2026 | 6:29:19 PM | sell | $794.82 | $0.01325 | 0.2466 | 0.054112 | 59,977.28 | 0x97...bd50 | |
| 01/06/2026 | 6:29:11 PM | sell | $158.86 | $0.01328 | 0.04929 | 0.054123 | 11,955.07 | 0x64...faf8 | |
| 01/06/2026 | 6:29:13 PM | buy | $3.73 | $0.01336 | 0.001158 | 0.054147 | 279.39 | 0x89...473a | |
| 01/06/2026 | 6:29:11 PM | buy | $10.36 | $0.01336 | 0.003217 | 0.054146 | 775.96 | 0xa2...03bd | |
| 01/06/2026 | 6:29:03 PM | sell | $299.15 | $0.0133 | 0.09282 | 0.054128 | 22,484.16 | 0xa2...2798 | |
| 01/06/2026 | 6:29:03 PM | buy | $16.04 | $0.01337 | 0.004977 | 0.054149 | 1,199.38 | 0x21...fae2 | |
| 01/06/2026 | 6:28:59 PM | buy | $2.86 | $0.01339 | 0.00089 | 0.054156 | 214.09 | 0xd0...e8bc |