WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01282
Price
0.054127 WETH
TVL
$651,937.5
MKT CAP
$3.5M
5m
1.35%
1h
1.19%
4h
-1.56%
24h
-7.61%
Share
TXNS
462
Buys
203
Sells
259
Volume
52K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.68M
Pooled WETH:
$104.87

NPC/WETH price stats on Base

As of January 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01282. NPC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $51,851.21. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,540,118.50. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $651,937.51. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $651,937.51.

The total transactions of NPC/WETH is 462 in the last 24 hours, 203 of which are buy transactions, and 259 are sales transactions.

NPC/WETH pool has a trading volume of $51,851.21 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004127, captured at 9:40 AM UTC.

The price of converting 1 NPC to USD is $0.01282 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20269:38:03 AMbuy$0.8922$0.012820.0002870.05412769.550x4f...33b4
01/08/20269:37:45 AMbuy$34.73$0.012730.011170.0540952,728.210xcf...9263
01/08/20269:36:49 AMbuy$0.02054$0.012740.0566050.0540951.610xaf...d72f
01/08/20269:32:57 AMsell$264.79$0.012650.085220.05407420,919.060xa8...b4de
01/08/20269:19:11 AMsell$0.6895$0.012690.00022150.05407754.320x2f...33d8
01/08/20269:18:41 AMbuy$176.78$0.012780.05670.05409913,829.540xa1...18c8
01/08/20269:04:51 AMbuy$47.5$0.012760.015250.0540973,722.690x73...ba10
01/08/20269:04:09 AMbuy$2.38$0.012840.00076550.054127185.470x2e...6460
01/08/20269:02:45 AMbuy$0.8929$0.012830.0002870.05412769.550x85...c3e4
01/08/20268:59:33 AMbuy$1.04$0.012850.00033490.05412781.140xef...f2ba
01/08/20268:59:33 AMbuy$0.7676$0.012750.00024640.05409660.160x37...9190
01/08/20268:54:23 AMbuy$49.86$0.012750.016010.0540953,9090xce...e577
01/08/20268:52:47 AMsell$0.6826$0.012670.00021910.0540753.840x02...071a
01/08/20268:52:07 AMsell$0.855$0.012680.00027430.0540767.40x1f...9672
01/08/20268:52:05 AMsell$1.54$0.012680.00049480.05407121.560x25...2b9a
01/08/20268:35:11 AMbuy$0.9532$0.012880.00030530.05412673.990x85...8a70
01/08/20268:34:37 AMbuy$0.5375$0.012880.00017210.05412641.730x86...a188
01/08/20268:34:01 AMbuy$0.6571$0.012880.00021040.054126510x01...a75e
01/08/20268:34:01 AMbuy$0.5128$0.012780.00016420.05409540.110xd8...4a8e
01/08/20268:33:43 AMbuy$88.45$0.012780.028320.0540946,917.350x99...976c