Info about NPC-WETH pair
- Pooled NPC:
- 26.21M
- Pooled WETH:
- $107.72
NPC/WETH price stats on Base
As of March 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008739. NPC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $52,906.27. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,453,645.91. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $459,208.77. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $459,208.77.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2005 in the last 24 hours, 645 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $52,906.27 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000041, captured at 3:56 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008739 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:47:33 PM | sell | $128.24 | $0.008739 | 0.06017 | 0.0541 | 14,674.84 | 0x24...d574 | |
| 03/20/2026 | 3:43:53 PM | buy | $0.3861 | $0.008803 | 0.000181 | 0.054127 | 43.86 | 0x5e...121c | |
| 03/20/2026 | 3:42:07 PM | sell | $128.1 | $0.008746 | 0.06012 | 0.054104 | 14,647.15 | 0x13...5424 | |
| 03/20/2026 | 3:40:55 PM | buy | $319.65 | $0.008792 | 0.15 | 0.054126 | 36,353.76 | 0xf3...d24d | |
| 03/20/2026 | 3:38:27 PM | sell | $192.34 | $0.008749 | 0.09011 | 0.054099 | 21,982.97 | 0x24...951e | |
| 03/20/2026 | 3:37:23 PM | buy | $0.1072 | $0.008867 | 0.00005027 | 0.054158 | 12.08 | 0x80...8ca5 | |
| 03/20/2026 | 3:35:31 PM | sell | $64.13 | $0.008752 | 0.03007 | 0.054103 | 7,328.3 | 0x72...2485 | |
| 03/20/2026 | 3:33:23 PM | sell | $192.52 | $0.008783 | 0.0903 | 0.054119 | 21,919.1 | 0x5c...761d | |
| 03/20/2026 | 3:33:25 PM | sell | $64.09 | $0.008773 | 0.03006 | 0.054115 | 7,305.63 | 0xce...1d1b | |
| 03/20/2026 | 3:33:27 PM | sell | $256.77 | $0.008761 | 0.1204 | 0.054109 | 29,307.08 | 0x65...35cd | |
| 03/20/2026 | 3:33:21 PM | sell | $55.51 | $0.008782 | 0.02607 | 0.054124 | 6,321.56 | 0x9b...676d | |
| 03/20/2026 | 3:31:59 PM | buy | $319.5 | $0.008827 | 0.15 | 0.054144 | 36,193.85 | 0x3f...fe3b | |
| 03/20/2026 | 3:31:47 PM | buy | $199.99 | $0.00881 | 0.09386 | 0.054135 | 22,701.01 | 0xc9...8ec5 | |
| 03/20/2026 | 3:26:35 PM | sell | $110.27 | $0.00874 | 0.05183 | 0.054108 | 12,615.9 | 0x9d...6933 | |
| 03/20/2026 | 3:24:53 PM | buy | $52.82 | $0.008817 | 0.02476 | 0.054134 | 5,990.88 | 0x2d...113c | |
| 03/20/2026 | 3:24:45 PM | buy | $3.38 | $0.008813 | 0.001589 | 0.054133 | 384.5 | 0x89...206f | |
| 03/20/2026 | 3:15:59 PM | sell | $64.01 | $0.008759 | 0.03003 | 0.054109 | 7,308.85 | 0x81...5f2a | |
| 03/20/2026 | 3:15:51 PM | sell | $63.96 | $0.008753 | 0.03004 | 0.054112 | 7,307.02 | 0x3e...f522 | |
| 03/20/2026 | 3:14:23 PM | sell | $127.98 | $0.008762 | 0.06011 | 0.054115 | 14,606.31 | 0x46...0ff5 | |
| 03/20/2026 | 3:14:25 PM | buy | $0.8317 | $0.00881 | 0.0003906 | 0.054137 | 94.39 | 0x3c...b7ae |