WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007359
Price
0.053603 WETH
TVL
$410,037.54
MKT CAP
$2M
5m
-0.16%
1h
-1.65%
4h
5.93%
24h
0.99%
Share
TXNS
939
Buys
441
Sells
498
Volume
33K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.77M
Pooled WETH:
$100.38

NPC/WETH price stats on Base

As of March 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007359. NPC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $32,946.31. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,039,592.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $410,037.55. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $410,037.55.

The total transactions of NPC/WETH is 939 in the last 24 hours, 441 of which are buy transactions, and 498 are sales transactions.

NPC/WETH pool has a trading volume of $32,946.31 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003603, captured at 5:56 PM UTC.

The price of converting 1 NPC to USD is $0.007359 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:55:23 PMsell$26.55$0.0073590.0130.0536033,608.8
0x05D...86d3
0xa6...e8dc
03/02/20265:55:19 PMsell$36.16$0.0073620.01770.0536044,912.76
0x05D...86d3
0x4e...9e29
03/02/20265:54:41 PMsell$39.14$0.0073590.019180.0536055,319.81
0x05D...86d3
0x35...eeab
03/02/20265:54:03 PMsell$37.99$0.0073590.018620.0536075,163.36
0x05D...86d3
0xa1...25bc
03/02/20265:53:59 PMsell$31.75$0.0073570.015570.0536084,316.66
0x05D...86d3
0xfa...bcd6
03/02/20265:53:55 PMsell$32.73$0.0073590.016050.0536094,447.45
0x05D...86d3
0xff...9058
03/02/20265:53:27 PMsell$64.5$0.007360.031640.0536118,763.28
0x0f0...8280
0x99...a0fe
03/02/20265:51:47 PMsell$28.52$0.0073710.013970.0536133,869.12
0x05D...86d3
0x68...43bc
03/02/20265:51:41 PMsell$5.51$0.0073670.0027070.053613749.17
0x05D...86d3
0x4f...93bb
03/02/20265:51:39 PMsell$6.15$0.0073650.003020.053613835.83
0x05D...86d3
0xae...5b68
03/02/20265:51:11 PMsell$128.59$0.0073590.063190.05361617,474.2
0x0f0...8280
0xee...9bb5
03/02/20265:51:07 PMsell$64.29$0.0073610.031610.0536198,733.79
0x0f0...8280
0x71...2a34
03/02/20265:45:25 PMbuy$27.01$0.0073840.013320.0536423,658.56
0x05D...86d3
0xdb...947b
03/02/20265:44:09 PMbuy$43.14$0.0073840.021270.053645,842.04
0x05D...86d3
0x8b...5682
03/02/20265:44:05 PMbuy$54.23$0.0073810.026740.0536397,347.9
0x05D...86d3
0x50...5820
03/02/20265:43:55 PMbuy$28.44$0.0073880.0140.0536373,849.9
0x05D...86d3
0x20...655a
03/02/20265:43:47 PMbuy$77.01$0.0073920.037880.05363510,418.64
0x05D...86d3
0x7e...65c9
03/02/20265:41:43 PMbuy$54.6$0.0074190.026740.0536337,359.39
0x05D...86d3
0xb1...12e9
03/02/20265:40:57 PMbuy$26.38$0.007410.012930.0536323,560.84
0x05D...86d3
0xfe...1843
03/02/20265:38:11 PMbuy$66.68$0.0074190.032620.053638,987.46
0x05D...86d3
0xce...76cd