Info about NPC-WETH pair
- Pooled NPC:
- 25.39M
- Pooled WETH:
- $109.96
NPC/WETH price stats on Base
As of March 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008525. NPC price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $94,340.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,358,017.31. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,463.19. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,463.19.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1867 in the last 24 hours, 782 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $94,340.82 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004315, captured at 3:24 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008525 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:24:11 AM | sell | $117.98 | $0.008525 | 0.05972 | 0.054315 | 13,839.16 | 0x19...f5ec | |
| 03/04/2026 | 3:24:01 AM | sell | $41.12 | $0.008533 | 0.02081 | 0.054319 | 4,819.96 | 0x83...971f | |
| 03/04/2026 | 3:22:31 AM | sell | $17.67 | $0.008541 | 0.008937 | 0.05432 | 2,068.84 | 0x1c...6c7e | |
| 03/04/2026 | 3:22:15 AM | sell | $16.97 | $0.008539 | 0.00859 | 0.05432 | 1,988.11 | 0x5a...1bcc | |
| 03/04/2026 | 3:22:09 AM | sell | $19.71 | $0.00854 | 0.009974 | 0.054321 | 2,308.14 | 0xbe...3d8c | |
| 03/04/2026 | 3:22:03 AM | sell | $28.2 | $0.00854 | 0.01427 | 0.054322 | 3,302.41 | 0x90...fa5b | |
| 03/04/2026 | 3:20:47 AM | sell | $2.89 | $0.008549 | 0.001462 | 0.054323 | 338.24 | 0x3f...3976 | |
| 03/04/2026 | 3:20:23 AM | sell | $16.19 | $0.008561 | 0.008178 | 0.054323 | 1,891.62 | 0xff...a2cb | |
| 03/04/2026 | 3:20:17 AM | sell | $9.94 | $0.00856 | 0.005023 | 0.054324 | 1,161.68 | 0x91...4846 | |
| 03/04/2026 | 3:20:01 AM | sell | $40.8 | $0.008549 | 0.02064 | 0.054325 | 4,772.24 | 0x4a...a649 | |
| 03/04/2026 | 3:18:37 AM | sell | $45 | $0.008547 | 0.02278 | 0.054326 | 5,265.15 | 0x97...dc04 | |
| 03/04/2026 | 3:18:37 AM | sell | $30.88 | $0.00855 | 0.01563 | 0.054328 | 3,611.8 | 0x56...6221 | |
| 03/04/2026 | 3:18:33 AM | sell | $39.46 | $0.008555 | 0.01997 | 0.054329 | 4,613.09 | 0xed...10c7 | |
| 03/04/2026 | 2:52:23 AM | buy | $0.3691 | $0.008635 | 0.0001862 | 0.054356 | 42.75 | 0xee...175c | |
| 03/04/2026 | 2:50:41 AM | sell | $44.11 | $0.008579 | 0.02227 | 0.054331 | 5,141.85 | 0xac...d168 | |
| 03/04/2026 | 2:50:37 AM | sell | $43.23 | $0.008578 | 0.02183 | 0.054333 | 5,039.34 | 0x0e...6f86 | |
| 03/04/2026 | 2:49:31 AM | sell | $46.59 | $0.008576 | 0.02355 | 0.054334 | 5,433.58 | 0x0d...af28 | |
| 03/04/2026 | 2:48:35 AM | sell | $43.41 | $0.008577 | 0.02195 | 0.054336 | 5,061.68 | 0x7b...dd3f | |
| 03/04/2026 | 2:47:43 AM | sell | $50.8 | $0.008568 | 0.02572 | 0.054338 | 5,928.54 | 0x70...5c03 | |
| 03/04/2026 | 2:19:37 AM | sell | $116.96 | $0.008592 | 0.0591 | 0.054341 | 13,613.35 | 0x90...8d73 |