WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007195
Price
0.053505 WETH
TVL
$409,894.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.37%
24h
0.68%
Share
TXNS
338
Buys
257
Sells
81
Volume
11K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.4M
Pooled WETH:
$99.85

NPC/WETH price stats on Base

As of April 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007195. NPC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $10,634.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,050,886.95. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $409,894.79. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $409,894.79.

The total transactions of NPC/WETH is 338 in the last 24 hours, 257 of which are buy transactions, and 81 are sales transactions.

NPC/WETH pool has a trading volume of $10,634.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003505, captured at 10:29 AM UTC.

The price of converting 1 NPC to USD is $0.007195 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:54:03 AMsell$19.36$0.0071950.0094330.0535052,690.82
0x0d8...a2E8
0xcb...6295
04/04/20267:52:39 AMbuy$19.49$0.0072380.00950.0535262,693.52
0x0d8...a2E8
0xc5...ec2e
04/04/20266:54:53 AMsell$46.19$0.0072110.022460.0535066,405.88
0xF9b...Af41
0x1a...7287
04/04/20266:54:09 AMsell$55.03$0.007210.026770.0535087,631.59
0xF9b...Af41
0xd2...b7f4
04/04/20266:51:17 AMsell$0.000333$0.0072090.061620.0535080.04619
0xA5d...ae62
0x46...3e6d
04/04/20265:44:53 AMbuy$86.71$0.0072410.042250.05352811,974.3
0xF9b...Af41
0x1d...3fd6
04/04/20265:44:09 AMbuy$8.31$0.0072390.0040490.0535271,148.25
0x7d9...f76c
0x2e...6a70
04/04/20265:44:07 AMbuy$24.9$0.0072360.012130.0535253,441.21
0xF9b...Af41
0x20...23db
04/04/20265:44:07 AMbuy$32.49$0.0072380.015820.0535264,489.02
0x7d9...f76c
0x57...629b
04/04/20265:23:35 AMbuy$3.36$0.0072330.0016370.053524464.57
0x7d9...f76c
0x22...24c4
04/04/20265:23:33 AMbuy$3.36$0.0072330.0016370.053524464.59
0x7d9...f76c
0x47...fa0d
04/04/20265:23:17 AMbuy$117.79$0.0072290.05740.05352216,294.62
0x0f0...8280
0x09...251c
04/04/20265:22:37 AMbuy$117.8$0.0072210.05740.05351816,313.36
0x0f0...8280
0xde...c875
04/04/20265:21:17 AMbuy$58.9$0.0072130.028710.0535158,166.55
0x0f0...8280
0x88...fcb5
04/04/20265:19:05 AMbuy$58.89$0.0072070.028710.0535138,171.25
0x0f0...8280
0xe1...802f
04/04/20264:52:35 AMbuy$58.86$0.0071990.028710.0535118,175.95
0x0f0...8280
0xc9...7839
04/04/20264:50:55 AMbuy$58.88$0.0071980.028710.0535098,180.66
0x0f0...8280
0x3d...079c
04/04/20264:38:53 AMbuy$117.8$0.0071910.057440.05350616,381.17
0x0f0...8280
0xb1...9836
04/04/20264:22:01 AMsell$117.83$0.0071430.057490.05348516,496.98
0x0f0...8280
0x53...fcac
04/04/20264:06:47 AMsell$3.33$0.0071470.0016270.053487466.64
0x7d9...f76c
0x6b...5eab