WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02457
Price
0.058773 WETH
TVL
$924,010.09
MKT CAP
$7.3M
5m
-0.01%
1h
0.34%
4h
-1.80%
24h
2.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
198K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
18.75M
Pooled WETH:
$164.95

NPC/WETH price stats on Base

As of September 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02457. NPC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $198,416.17. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $7,261,319.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $924,010.09. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $924,010.09.

The total transactions of NPC/WETH is 2526 in the last 24 hours, 1113 of which are buy transactions, and 1413 are sales transactions.

NPC/WETH pool has a trading volume of $198,416.17 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008773, captured at 8:27 PM UTC.

The price of converting 1 NPC to USD is $0.02457 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:24:21 PMsell$18.82$0.024570.0067220.058775766.1
0x7d9...f76c
0xe9...2f6a
09/21/20268:24:21 PMsell$18.82$0.024570.0067220.058773766.22
0x7d9...f76c
0x36...dc53
09/21/20268:24:17 PMsell$32.12$0.024580.011470.0587781,306.74
0x7d9...f76c
0xdb...1eed
09/21/20268:24:21 PMsell$18.82$0.024580.0067220.058776765.97
0x7d9...f76c
0x96...85c2
09/21/20268:24:19 PMsell$18.83$0.024580.0067230.058777765.98
0x7d9...f76c
0x49...06d6
09/21/20268:24:21 PMsell$18.82$0.024570.0067220.058775766.04
0x7d9...f76c
0xab...0a73
09/21/20268:24:21 PMsell$18.82$0.024570.0067220.058774766.16
0x7d9...f76c
0x97...825a
09/21/20268:24:03 PMsell$14.99$0.024590.0053550.05878609.92
0x7d9...f76c
0x09...7e1a
09/21/20268:24:03 PMsell$27.7$0.024580.0098920.0587791,126.79
0x7d9...f76c
0xe5...b159
09/21/20268:24:01 PMsell$19.49$0.024580.0069640.05878793.09
0x7d9...f76c
0x8b...c041
09/21/20268:24:01 PMsell$14.74$0.024580.0052670.058782599.75
0x7d9...f76c
0x1b...02fa
09/21/20268:24:01 PMsell$14.74$0.024580.0052670.058781599.79
0x7d9...f76c
0xff...49c8
09/21/20268:23:53 PMsell$28.48$0.024570.010170.0587821,159.04
0x7d9...f76c
0x5f...8d2f
09/21/20268:23:53 PMsell$14.74$0.024570.0052690.058783599.86
0x7d9...f76c
0x36...1ef0
09/21/20268:23:51 PMsell$264.24$0.024590.094430.0587910,743.61
0x7d9...f76c
0x88...e4c6
09/21/20268:23:51 PMsell$25.06$0.024570.0089570.0587841,019.66
0x7d9...f76c
0xfa...7731
09/21/20268:23:51 PMsell$36.03$0.024610.012870.0587951,464.32
0x7d9...f76c
0x0a...42ca
09/21/20268:21:45 PMsell$14.79$0.024650.0052770.058796599.89
0x7d9...f76c
0x91...2089
09/21/20268:21:43 PMsell$14.75$0.02460.0052770.058798599.78
0x7d9...f76c
0xf7...a65d
09/21/20268:21:31 PMsell$24.84$0.02460.0088840.0587991,009.58
0x7d9...f76c
0x33...f44e