WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01274
Price
0.053855 WETH
TVL
$673,801.71
MKT CAP
$3.5M
5m
0%
1h
0.63%
4h
-2.55%
24h
-2.87%
Share
TXNS
2K
Buys
676
Sells
927
Volume
115K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.52M
Pooled WETH:
$101.93

NPC/WETH price stats on Base

As of January 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01274. NPC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $114,514.06. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,517,247.07. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $673,801.72. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $673,801.72.

The total transactions of NPC/WETH is 1603 in the last 24 hours, 676 of which are buy transactions, and 927 are sales transactions.

NPC/WETH pool has a trading volume of $114,514.06 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003855, captured at 5:06 AM UTC.

The price of converting 1 NPC to USD is $0.01274 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20264:57:17 AMbuy$0.6157$0.012740.00018620.05385548.31
0x9d1...5d73
0x02...7945
01/15/20264:55:51 AMbuy$16.2$0.012750.0048980.0538541,270.92
0x71b...6d25
0x90...146e
01/15/20264:31:43 AMsell$112.22$0.012650.033980.0538328,867.75
0xF9b...Af41
0xfd...c3ec
01/15/20264:31:05 AMsell$169.26$0.012650.051310.05383513,378.69
0xF9b...Af41
0xcc...b563
01/15/20264:31:01 AMbuy$0.5277$0.012730.000160.0538641.44
0xE22...b5B9
0x56...3d3c
01/15/20264:30:57 AMsell$154.72$0.012660.04690.05383912,217.57
0xF9b...Af41
0xe9...c980
01/15/20264:27:19 AMbuy$97.54$0.012740.029550.0538637,650.68
0x581...eEB2
0x5d...b025
01/15/20264:24:25 AMsell$101.24$0.012670.030660.053847,985.26
0xF9b...Af41
0x93...d5c7
01/15/20264:23:23 AMsell$111.35$0.012660.033770.0538428,790.61
0xF9b...Af41
0x82...48e1
01/15/20264:16:13 AMsell$100.77$0.012670.030570.0538447,952.83
0xF9b...Af41
0x6b...fbbe
01/15/20264:03:09 AMsell$100.7$0.012660.030590.0538477,953.03
0xF9b...Af41
0x51...3b09
01/15/20263:38:31 AMsell$273.74$0.012670.083170.05385121,594.98
0xF9b...Af41
0x57...2190
01/15/20263:37:37 AMsell$18.38$0.012730.0055810.0538651,444.03
0x05D...86d3
0x2d...8f93
01/15/20263:37:37 AMsell$318.35$0.012710.096660.05386125,032.89
0xF9b...Af41
0x55...1143
01/15/20263:37:39 AMsell$136.41$0.01270.041410.05385610,740.78
0xF9b...Af41
0xc3...c28b
01/15/20263:27:43 AMbuy$186.57$0.012820.056520.05388614,542.23
0x0f0...8280
0x49...b699
01/15/20263:27:39 AMbuy$186.31$0.012810.056460.05388214,542.82
0x7C4...e2F3
0x92...e83a
01/15/20263:16:57 AMsell$109.15$0.01280.032870.0538588,521.85
0xF9b...Af41
0xba...9518
01/15/20263:16:41 AMsell$105.4$0.012810.031760.053868,227.92
0xF9b...Af41
0x0f...10a3
01/15/20263:01:25 AMsell$93.58$0.01280.028220.0538627,305.72
0xF9b...Af41
0x6b...5217