WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007872
Price
0.053353 WETH
TVL
$459,710.58
MKT CAP
$2.3M
5m
-0.23%
1h
-1.60%
4h
0.04%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
740
Volume
61K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.12M
Pooled WETH:
$97.91

NPC/WETH price stats on Base

As of April 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007872. NPC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $60,559.65. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,300,039.24. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $459,710.58. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $459,710.58.

The total transactions of NPC/WETH is 1782 in the last 24 hours, 1042 of which are buy transactions, and 740 are sales transactions.

NPC/WETH pool has a trading volume of $60,559.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003353, captured at 11:11 AM UTC.

The price of converting 1 NPC to USD is $0.007872 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:05:55 AMsell$448.5$0.0078910.1910.05336156,835.34
0xf6f...A626
0xc4...98d3
04/17/202611:05:55 AMsell$91.15$0.0078720.038820.05335311,578.15
0xf6f...A626
0xc4...98d3
04/17/202610:49:41 AMsell$72.89$0.007890.031120.0533699,238.68
0x7d9...f76c
0x20...3d8b
04/17/202610:49:37 AMsell$268.8$0.0079010.11470.05337434,018.08
0x7d9...f76c
0x8a...a1a0
04/17/202610:49:03 AMsell$3.76$0.0079130.0016080.053378476.25
0x7d9...f76c
0x70...e258
04/17/202610:49:01 AMsell$7.94$0.0079140.0033930.0533781,004.48
0x7d9...f76c
0xc6...3fbf
04/17/202610:48:59 AMsell$7.94$0.0079140.0033930.0533781,004.48
0x7d9...f76c
0x61...210c
04/17/202610:48:57 AMsell$7.95$0.0079140.0033930.0533781,004.48
0x7d9...f76c
0xe2...db3d
04/17/202610:48:55 AMsell$7.95$0.0079140.0033940.0533781,004.48
0x7d9...f76c
0x7e...0b24
04/17/202610:48:49 AMsell$11.95$0.0079130.0051040.0533791,510.49
0x7d9...f76c
0xe1...3e2e
04/17/202610:48:47 AMsell$20.66$0.0079150.0088240.0533792,610.93
0x7d9...f76c
0x3c...0235
04/17/202610:48:41 AMsell$15.03$0.0079160.0064180.053381,898.94
0x7d9...f76c
0x37...781d
04/17/202610:48:39 AMsell$15.03$0.0079170.0064190.053381,898.94
0x7d9...f76c
0xe5...91ea
04/17/202610:48:35 AMsell$15.19$0.0079210.0064850.0533811,917.93
0x7d9...f76c
0x48...aacd
04/17/202610:48:37 AMsell$15.03$0.007920.006420.0533811,898.94
0x7d9...f76c
0x8d...5e05
04/17/202610:48:33 AMsell$15.19$0.0079220.0064860.0533821,917.93
0x7d9...f76c
0x1f...8296
04/17/202610:48:31 AMsell$15.19$0.0079230.0064870.0533821,917.93
0x7d9...f76c
0x78...0cdf
04/17/202610:48:25 AMsell$11.16$0.0079210.0047660.0533821,408.86
0x7d9...f76c
0xf1...735b
04/17/202610:48:11 AMsell$10.16$0.0079220.0043380.0533831,282.48
0xF9b...Af41
0xfd...c2f0
04/17/202610:47:17 AMsell$0.4043$0.0079170.00017270.05338351.06
0xf6f...A626
0xae...d830