Info about NPC-WETH pair
- Pooled NPC:
- 32.63M
- Pooled WETH:
- $89.1
NPC/WETH price stats on Base
As of June 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004525. NPC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $25,978.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,336,672.56. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $294,583.11. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $294,583.11.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1447 in the last 24 hours, 680 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $25,978.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002737, captured at 12:37 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004525 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:31:41 PM | buy | $98.72 | $0.004525 | 0.05972 | 0.052737 | 21,817.96 | 0x16...91e9 | |
| 06/05/2026 | 12:31:15 PM | buy | $96.64 | $0.004524 | 0.05839 | 0.052733 | 21,359.21 | 0x99...c352 | |
| 06/05/2026 | 12:31:07 PM | buy | $14.1 | $0.004534 | 0.008496 | 0.052731 | 3,110.49 | 0x3d...1afc | |
| 06/05/2026 | 12:18:25 PM | sell | $199.52 | $0.004521 | 0.1199 | 0.052718 | 44,127.49 | 0xdd...f3cd | |
| 06/05/2026 | 12:17:31 PM | sell | $348.34 | $0.004537 | 0.2094 | 0.052728 | 76,771.15 | 0xa6...c218 | |
| 06/05/2026 | 12:17:23 PM | sell | $181.27 | $0.004553 | 0.109 | 0.052738 | 39,809.56 | 0x0b...7a70 | |
| 06/05/2026 | 12:14:43 PM | buy | $1,402.2 | $0.004555 | 0.8444 | 0.052743 | 307,804.13 | 0x55...8243 | |
| 06/05/2026 | 12:14:45 PM | sell | $0.5492 | $0.004552 | 0.0003308 | 0.052741 | 120.64 | 0x6f...b0e9 | |
| 06/05/2026 | 12:14:43 PM | sell | $236.64 | $0.004562 | 0.1425 | 0.052747 | 51,872.02 | 0x08...bbdd | |
| 06/05/2026 | 12:14:43 PM | sell | $33.06 | $0.004553 | 0.01991 | 0.052742 | 7,261.89 | 0x8c...8fce | |
| 06/05/2026 | 12:14:43 PM | sell | $31.69 | $0.00457 | 0.01908 | 0.052752 | 6,934.43 | 0xf4...4100 | |
| 06/05/2026 | 12:11:21 PM | sell | $2.96 | $0.004492 | 0.001783 | 0.052701 | 660.05 | 0xf1...f0c2 | |
| 06/05/2026 | 12:11:21 PM | sell | $2.96 | $0.004492 | 0.001783 | 0.052701 | 660.05 | 0xdc...40dd | |
| 06/05/2026 | 12:11:27 PM | sell | $2.96 | $0.004492 | 0.001783 | 0.052701 | 660.05 | 0xa4...49cf | |
| 06/05/2026 | 12:07:23 PM | sell | $2.97 | $0.0045 | 0.001783 | 0.052701 | 660.05 | 0x89...10fd | |
| 06/05/2026 | 12:07:17 PM | sell | $2.97 | $0.004505 | 0.001785 | 0.052704 | 660.05 | 0x8c...cecb | |
| 06/05/2026 | 12:07:21 PM | sell | $2.97 | $0.004501 | 0.001783 | 0.052702 | 660.05 | 0x47...32a2 | |
| 06/05/2026 | 12:07:15 PM | sell | $2.97 | $0.004506 | 0.001785 | 0.052705 | 660.05 | 0x16...8162 | |
| 06/05/2026 | 12:07:17 PM | sell | $2.97 | $0.004505 | 0.001785 | 0.052704 | 660.05 | 0xe6...22e2 | |
| 06/05/2026 | 12:07:19 PM | sell | $55.41 | $0.004503 | 0.03326 | 0.052703 | 12,304.53 | 0xb7...ff9e |