WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01562
Price
0.055187 WETH
TVL
$700,115.7
MKT CAP
$4.3M
5m
-0.21%
1h
-0.20%
4h
-0.99%
24h
-1.68%
Share
TXNS
1K
Buys
347
Sells
682
Volume
169K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
22.47M
Pooled WETH:
$116.2

NPC/WETH price stats on Base

As of November 18, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01562. NPC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $169,301.39. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,260,299.92. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $700,115.71. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $700,115.71.

The total transactions of NPC/WETH is 1029 in the last 24 hours, 347 of which are buy transactions, and 682 are sales transactions.

NPC/WETH pool has a trading volume of $169,301.39 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005187, captured at 4:08 AM UTC.

The price of converting 1 NPC to USD is $0.01562 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:06:07 AMbuy$1.14$0.015620.00038160.05518773.58
0x538...431F
0x9f...c0a5
11/18/20254:03:05 AMbuy$20.78$0.015650.0068850.0551861,327.45
0x05D...86d3
0x7c...caf7
11/18/20253:54:35 AMsell$0.9734$0.015550.00032260.05515562.57
0xDFd...359C
0x04...271b
11/18/20253:48:49 AMsell$195.5$0.015560.06480.05515812,563.82
0x4c5...bf81
0x14...9dc4
11/18/20253:47:49 AMbuy$603.2$0.015630.20.05518338,584.02
0xAc1...AC88
0x5a...a952
11/18/20253:47:43 AMbuy$134.38$0.01560.044550.0551728,613.83
0x747...cA52
0xf0...3ab4
11/18/20253:43:59 AMsell$133.79$0.01550.044350.0551418,627.48
0x125...9b67
0xed...2c36
11/18/20253:41:27 AMsell$680.5$0.015530.22580.05515343,816.71
0x4c5...bf81
0xd7...92c7
11/18/20253:37:03 AMsell$642.29$0.015360.21620.05517341,793.96
0x4c5...bf81
0xe9...5fd2
11/18/20253:35:51 AMsell$714.74$0.015370.24130.05519346,478.22
0x4c5...bf81
0xfe...f2ac
11/18/20253:32:23 AMbuy$595.19$0.015550.20.05522638,264.05
0xAc1...AC88
0x3b...f3c9
11/18/20253:31:25 AMsell$788.96$0.015390.26630.05519851,242.28
0x4c5...bf81
0x2e...ea37
11/18/20253:31:21 AMsell$908.26$0.015450.3070.05522458,773.75
0x05D...86d3
0x41...b45b
11/18/20253:30:59 AMsell$466.61$0.015550.15730.05524430,000
0xbbb...CFf9
0xcb...ff47
11/18/20253:20:11 AMsell$185.74$0.015650.062330.05525411,863.06
0x4c5...bf81
0xd9...d926
11/18/20252:51:49 AMsell$1.59$0.015870.00052760.055257100.35
0x361...5e66
0x0a...68d0
11/18/20252:34:29 AMsell$40.98$0.015960.013490.0552582,567.35
0xFcF...DDDD
0xcc...dc60
11/18/20252:34:27 AMbuy$1,598.9$0.015980.52660.055266100,000
0x000...F8dd
0xa9...fa7a
11/18/20252:31:31 AMbuy$4.89$0.01590.0016120.055243307.49
0x8bD...90Be
0xd2...7381
11/18/20252:22:05 AMbuy$86.11$0.015770.02860.0552415,457.43
0xEf5...4FF9
0xb9...bcc1