WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007883
Price
0.05336 WETH
TVL
$459,875.22
MKT CAP
$2.3M
5m
0%
1h
0.21%
4h
-2.06%
24h
-1.37%
Share
TXNS
2K
Buys
1K
Sells
692
Volume
65K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.08M
Pooled WETH:
$98.02

NPC/WETH price stats on Base

As of April 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007883. NPC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $65,204.85. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,304,367.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $459,875.22. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $459,875.22.

The total transactions of NPC/WETH is 1878 in the last 24 hours, 1186 of which are buy transactions, and 692 are sales transactions.

NPC/WETH pool has a trading volume of $65,204.85 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000336, captured at 1:05 AM UTC.

The price of converting 1 NPC to USD is $0.007883 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:58:11 AMsell$15.63$0.0078830.0066650.053361,983.480xc6...7a76
04/17/202612:55:21 AMsell$8.6$0.0078810.0036690.053361,091.80x79...dca9
04/17/202612:55:15 AMsell$3.69$0.0078810.0015750.053361468.620x7c...b442
04/17/202612:55:13 AMsell$7.41$0.0078820.0031610.053361940.420x1d...721b
04/17/202612:55:09 AMsell$3.69$0.0078820.0015750.053361468.620xdf...9355
04/17/202612:55:07 AMsell$81.58$0.0078850.034790.05336210,346.10x93...c633
04/17/202612:55:03 AMsell$3.69$0.0078890.0015760.053363468.620xb3...d02b
04/17/202612:55:01 AMsell$3.69$0.0078890.0015760.053364468.620xf6...ca65
04/17/202612:53:03 AMsell$3.69$0.0078920.0015760.053364468.620xe8...8412
04/17/202612:52:37 AMsell$3.69$0.0078920.0015760.053364468.620x04...4745
04/17/202612:52:31 AMsell$3.69$0.0078920.0015760.053364468.620xce...5304
04/17/202612:52:25 AMsell$29.3$0.0078920.012490.0533643,712.570x55...0eaa
04/17/202612:51:07 AMsell$82.49$0.0078940.035170.05336610,449.560xd4...5b1f
04/17/202612:50:41 AMsell$3.7$0.0079010.0015780.053367468.620xe5...6e55
04/17/202612:50:39 AMsell$3.7$0.0079040.0015780.053367468.620xb7...be57
04/17/202612:50:37 AMsell$39.95$0.0079050.017020.0533685,054.030xf7...3715
04/17/202612:49:41 AMsell$15.05$0.00790.0064220.0533691,906.080xf8...c5b5
04/17/202612:42:51 AMbuy$0.5855$0.007960.00024930.05338973.550x0a...1dbe
04/17/202612:33:41 AMsell$16.84$0.0079140.0071730.0533692,128.860x99...4ad0
04/17/202612:31:53 AMbuy$6.81$0.0079670.00290.05339855.40xec...3e72