WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01182
Price
0.055153 WETH
TVL
$506,917.43
MKT CAP
$3.1M
5m
3.64%
1h
11.47%
4h
7.69%
24h
9.81%
Share
TXNS
276
Buys
139
Sells
137
Volume
58K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.38M
Pooled WETH:
$110.48

NPC/WETH price stats on Base

As of June 23, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01182. NPC price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $57,871.37. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,114,817.53. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $506,917.43. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $506,917.43.

The total transactions of NPC/WETH is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.

NPC/WETH pool has a trading volume of $57,871.37 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005153, captured at 6:09 PM UTC.

The price of converting 1 NPC to USD is $0.01182 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20256:06:59 PMsell$0.5105$0.01180.00022250.05514643.23
0x3a7...193A
0x2c...156d
06/23/20256:06:59 PMsell$0.7898$0.011820.00034430.05515366.81
0x001...42e2
0xda...e908
06/23/20256:06:59 PMsell$2.57$0.01180.0011230.055153217.92
0x33a...4444
0xcc...cb12
06/23/20256:06:57 PMbuy$1,518.66$0.01180.66260.055153128,596.47
0xE83...870C
0x78...a3f2
06/23/20256:06:29 PMsell$1.12$0.011670.00049130.05509196.49
0x955...CEEA
0xba...f19d
06/23/20256:06:29 PMsell$2.36$0.011650.0010320.055085203.01
0xf02...C1b9
0x08...07b7
06/23/20256:06:29 PMsell$50.31$0.011670.021950.0550924,310.1
0xA28...2720
0x13...c655
06/23/20256:06:27 PMbuy$1,169.27$0.011690.510.0551100,000
0x000...F8dd
0x72...6046
06/23/20256:05:57 PMbuy$344.95$0.011630.15020.0550729,637.31
0x4c5...bf81
0x0c...b8a6
06/23/20256:03:45 PMsell$0.5018$0.011530.0002190.05503243.52
0x9A2...b1fb
0x5b...f18b
06/23/20256:03:01 PMbuy$130.1$0.011560.056870.05505411,253.87
0x4c5...bf81
0xc4...fce8
06/23/20256:03:05 PMbuy$160.76$0.011570.070280.05505913,890.17
0x4c5...bf81
0x3f...8086
06/23/20256:01:07 PMbuy$97.58$0.011490.042870.0550498,491.2
0x4c5...bf81
0xb1...460f
06/23/20256:00:45 PMsell$0.3652$0.01140.00016040.05501132.02
0x6df...43C4
0x4a...6558
06/23/20256:00:43 PMbuy$76.51$0.011480.033610.0550456,662.54
0x4c5...bf81
0x25...6c98
06/23/20255:59:17 PMsell$0.09019$0.011420.000039590.0550147.89
0x74e...DC02
0x0d...4b4a
06/23/20255:59:03 PMsell$0.1085$0.011420.000047630.0550149.49
0x9E3...5A86
0xee...b996
06/23/20255:54:29 PMsell$0.2902$0.011370.00012790.05501425.52
0x9E3...5A86
0xac...1757
06/23/20255:53:29 PMsell$0.2924$0.011370.00012890.05501425.71
0x9E3...5A86
0xbd...7559
06/23/20255:53:11 PMbuy$25.41$0.011430.01120.0550432,221.86
0x40e...095C
0x7a...fd89