WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01321
Price
0.054105 WETH
TVL
$677,799.34
MKT CAP
$3.7M
5m
0%
1h
-1.21%
4h
-7.72%
24h
-4.48%
Share
TXNS
1K
Buys
908
Sells
465
Volume
180K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.57M
Pooled WETH:
$105.26

NPC/WETH price stats on Base

As of January 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01321. NPC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $180,436.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,655,448.53. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $677,799.34. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $677,799.34.

The total transactions of NPC/WETH is 1373 in the last 24 hours, 908 of which are buy transactions, and 465 are sales transactions.

NPC/WETH pool has a trading volume of $180,436.50 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004105, captured at 6:58 PM UTC.

The price of converting 1 NPC to USD is $0.01321 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20266:57:49 PMsell$24.78$0.013210.0076970.0541051,875.030xdb...bc8a
01/06/20266:44:45 PMbuy$11.02$0.01330.0034220.05413828.70x79...227c
01/06/20266:39:09 PMbuy$0.4152$0.01340.00012890.05416130.970x29...ae29
01/06/20266:36:55 PMbuy$0.8719$0.01330.00027050.05412965.510x6e...3a02
01/06/20266:32:43 PMbuy$2.74$0.013290.00085120.054129206.120xdf...da8d
01/06/20266:32:41 PMbuy$0.4151$0.01340.00012890.05416130.970x80...a343
01/06/20266:29:35 PMbuy$0.5994$0.01330.00018590.05412945.030x94...fa6a
01/06/20266:29:29 PMbuy$0.3545$0.01330.000110.05412926.630x24...c34c
01/06/20266:29:27 PMbuy$1.08$0.01330.00033730.05412981.670xe8...ae95
01/06/20266:29:19 PMbuy$52.05$0.01330.016150.0541293,911.830xce...ed09
01/06/20266:29:19 PMbuy$5.99$0.01330.0018580.054129450.10xd3...7b95
01/06/20266:29:21 PMbuy$0.09161$0.01330.000028420.0541296.880xd3...0361
01/06/20266:29:19 PMbuy$51.52$0.01330.015980.0541273,873.240x26...2063
01/06/20266:29:19 PMsell$794.82$0.013250.24660.05411259,977.280x97...bd50
01/06/20266:29:11 PMsell$158.86$0.013280.049290.05412311,955.070x64...faf8
01/06/20266:29:13 PMbuy$3.73$0.013360.0011580.054147279.390x89...473a
01/06/20266:29:11 PMbuy$10.36$0.013360.0032170.054146775.960xa2...03bd
01/06/20266:29:03 PMsell$299.15$0.01330.092820.05412822,484.160xa2...2798
01/06/20266:29:03 PMbuy$16.04$0.013370.0049770.0541491,199.380x21...fae2
01/06/20266:28:59 PMbuy$2.86$0.013390.000890.054156214.090xd0...e8bc