- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 22.13M
- Pooled WETH:
- $111.84
NPC/WETH price stats on Base
As of September 15, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0234. NPC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $41,113.18. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,025,594.83. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $1,038,611.48. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $1,038,611.48.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $41,113.18 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000005039, captured at 5:00 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0234 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:52:11 AM | sell | $5.59 | $0.0234 | 0.001204 | 0.055039 | 239.1 | 0xfe...a0a0 | |
| 09/15/2025 | 4:01:39 AM | buy | $0.405 | $0.02351 | 0.00008732 | 0.05507 | 17.22 | 0x33...9b3e | |
| 09/15/2025 | 3:58:29 AM | sell | $187.09 | $0.02341 | 0.04027 | 0.055041 | 7,989.25 | 0xc3...21a3 | |
| 09/15/2025 | 3:54:33 AM | sell | $93.36 | $0.0234 | 0.02012 | 0.055046 | 3,989.07 | 0x0d...9913 | |
| 09/15/2025 | 3:54:37 AM | sell | $93.28 | $0.02339 | 0.02011 | 0.055044 | 3,986.97 | 0xa9...b40d | |
| 09/15/2025 | 3:31:43 AM | buy | $0.6401 | $0.0235 | 0.0001382 | 0.055077 | 27.23 | 0x55...53a9 | |
| 09/15/2025 | 3:30:01 AM | sell | $93.2 | $0.02337 | 0.02013 | 0.055047 | 3,987.82 | 0xc4...f9b6 | |
| 09/15/2025 | 2:59:39 AM | sell | $0.3129 | $0.02335 | 0.00006764 | 0.055048 | 13.39 | 0xab...be57 | |
| 09/15/2025 | 2:51:25 AM | sell | $93.14 | $0.02334 | 0.02014 | 0.055049 | 3,989.77 | 0xce...3071 | |
| 09/15/2025 | 2:51:21 AM | sell | $93.17 | $0.02335 | 0.02015 | 0.055051 | 3,989.33 | 0x9e...ba13 | |
| 09/15/2025 | 2:50:37 AM | sell | $93.17 | $0.02333 | 0.02017 | 0.055053 | 3,992.63 | 0x4d...9519 | |
| 09/15/2025 | 2:50:33 AM | sell | $93.11 | $0.02334 | 0.02016 | 0.055055 | 3,988.44 | 0xdd...ad92 | |
| 09/15/2025 | 2:50:17 AM | sell | $93.09 | $0.02335 | 0.02015 | 0.055056 | 3,986.36 | 0xfa...ad31 | |
| 09/15/2025 | 2:49:05 AM | sell | $0.005057 | $0.02338 | 0.051093 | 0.055057 | 0.2162 | 0xa2...ae57 | |
| 09/15/2025 | 2:49:01 AM | sell | $93.22 | $0.02338 | 0.02016 | 0.055058 | 3,986.22 | 0xb1...1314 | |
| 09/15/2025 | 2:48:59 AM | sell | $186.21 | $0.02337 | 0.04031 | 0.055061 | 7,965.7 | 0x46...26b1 | |
| 09/15/2025 | 2:48:57 AM | sell | $93.17 | $0.02338 | 0.02017 | 0.055064 | 3,983.8 | 0x12...6728 | |
| 09/15/2025 | 2:48:01 AM | sell | $93.24 | $0.02342 | 0.02016 | 0.055066 | 3,981.19 | 0x77...db3e | |
| 09/15/2025 | 2:47:59 AM | sell | $93.19 | $0.02342 | 0.02015 | 0.055067 | 3,977.75 | 0xb2...b9fb | |
| 09/15/2025 | 2:30:43 AM | buy | $279.06 | $0.02354 | 0.06042 | 0.055096 | 11,854.85 | 0x4e...b852 |