Info about NPC-WETH pair
- Pooled NPC:
- 28.81M
- Pooled WETH:
- $99.64
NPC/WETH price stats on Base
As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008183. NPC price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $44,923.80. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,384,859.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $472,939.37. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $472,939.37.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 832 in the last 24 hours, 451 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $44,923.80 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003448, captured at 1:55 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008183 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:51:35 AM | sell | $5.03 | $0.008183 | 0.002122 | 0.053448 | 615.57 | 0xd7...6fe1 | |
| 05/06/2026 | 1:50:39 AM | sell | $5.03 | $0.008176 | 0.002123 | 0.053448 | 615.57 | 0xfd...ac19 | |
| 05/06/2026 | 1:50:45 AM | sell | $5.03 | $0.008176 | 0.002123 | 0.053448 | 615.57 | 0xed...03f8 | |
| 05/06/2026 | 1:49:41 AM | sell | $5.03 | $0.008183 | 0.002123 | 0.053449 | 615.57 | 0xba...d441 | |
| 05/06/2026 | 1:49:43 AM | sell | $5.03 | $0.008183 | 0.002123 | 0.053449 | 615.57 | 0x20...7bbb | |
| 05/06/2026 | 1:49:39 AM | sell | $5.03 | $0.008183 | 0.002123 | 0.053449 | 615.57 | 0x34...08f2 | |
| 05/06/2026 | 1:48:45 AM | sell | $5.03 | $0.008184 | 0.002123 | 0.053449 | 615.57 | 0x2f...fdb9 | |
| 05/06/2026 | 1:48:43 AM | sell | $5.03 | $0.008185 | 0.002123 | 0.053449 | 615.57 | 0x2f...cd83 | |
| 05/06/2026 | 1:48:41 AM | sell | $5.03 | $0.008185 | 0.002123 | 0.053449 | 615.57 | 0xb9...fd00 | |
| 05/06/2026 | 1:47:45 AM | sell | $5.04 | $0.008188 | 0.002123 | 0.05345 | 615.57 | 0x9b...df54 | |
| 05/06/2026 | 1:43:03 AM | sell | $5.03 | $0.008181 | 0.002124 | 0.05345 | 615.57 | 0x65...fa83 | |
| 05/06/2026 | 1:43:05 AM | sell | $5.03 | $0.008181 | 0.002123 | 0.05345 | 615.57 | 0xe2...3c98 | |
| 05/06/2026 | 1:42:59 AM | sell | $5.03 | $0.008182 | 0.002124 | 0.05345 | 615.57 | 0x42...e420 | |
| 05/06/2026 | 1:43:07 AM | sell | $5.03 | $0.00818 | 0.002123 | 0.05345 | 615.57 | 0x0a...4f19 | |
| 05/06/2026 | 1:43:01 AM | sell | $5.03 | $0.008181 | 0.002124 | 0.05345 | 615.57 | 0x3e...5689 | |
| 05/06/2026 | 1:40:03 AM | sell | $5.03 | $0.008177 | 0.002124 | 0.05345 | 615.57 | 0x7b...7f5e | |
| 05/06/2026 | 1:39:43 AM | sell | $5.03 | $0.008178 | 0.002124 | 0.053451 | 615.57 | 0x1d...f09c | |
| 05/06/2026 | 1:39:41 AM | sell | $5.03 | $0.008178 | 0.002124 | 0.053451 | 615.57 | 0x5c...8ea6 | |
| 05/06/2026 | 1:39:17 AM | sell | $5.03 | $0.008183 | 0.002124 | 0.053451 | 615.57 | 0x33...0999 | |
| 05/06/2026 | 1:39:19 AM | sell | $5.03 | $0.008183 | 0.002124 | 0.053451 | 615.57 | 0xa6...d482 |