WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02162
Price
0.058662 WETH
TVL
$822,451.44
MKT CAP
$6.3M
5m
0%
1h
-0.56%
4h
0.20%
24h
-0.05%
Share
TXNS
536
Buys
248
Sells
288
Volume
59K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
18.96M
Pooled WETH:
$164.75

NPC/WETH price stats on Base

As of October 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02162. NPC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $59,230.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,303,934.22. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $822,451.44. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $822,451.44.

The total transactions of NPC/WETH is 536 in the last 24 hours, 248 of which are buy transactions, and 288 are sales transactions.

NPC/WETH pool has a trading volume of $59,230.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008662, captured at 10:02 AM UTC.

The price of converting 1 NPC to USD is $0.02162 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:57:43 AMsell$4.55$0.021620.0018230.058662210.45
0x840...Dfe8
0xe8...6499
10/10/20269:49:27 AMbuy$344.84$0.021710.13820.05870715,877.49
0x0f0...8280
0x52...6b48
10/10/20269:47:41 AMbuy$0.001$0.02170.0640080.05870.04607
0x4b5...2226
0xd1...a2cc
10/10/20269:43:15 AMbuy$224.85$0.021690.090130.05869510,365.78
0x0f0...8280
0x09...3541
10/10/20269:42:49 AMbuy$74.95$0.021670.030040.0586893,457.78
0x0f0...8280
0xcb...978a
10/10/20269:32:31 AMbuy$0.0009922$0.021680.0639740.0586870.04574
0x501...4d4C
0x65...1d2d
10/10/20269:28:57 AMbuy$0.001$0.021670.0640070.0586870.04613
0x127...697C
0xd6...1545
10/10/20269:27:11 AMbuy$315.29$0.021650.12630.0586814,556.68
0x497...A452
0xc6...f8ff
10/10/20269:27:03 AMsell$4.94$0.021510.0019810.058622229.83
0x532...ED49
0x20...edc6
10/10/20269:27:03 AMbuy$104.98$0.021630.042070.0586724,851.94
0x0f0...8280
0x00...99f1
10/10/20269:27:01 AMbuy$89.98$0.021620.036060.0586684,160.78
0x0f0...8280
0x11...fd74
10/10/20269:27:01 AMbuy$284.96$0.02160.11420.0586613,187.87
0x0f0...8280
0x0b...4af8
10/10/20269:27:01 AMbuy$284.96$0.021570.11420.05864813,206.21
0x0f0...8280
0x52...97c2
10/10/20269:27:01 AMsell$1,603.3$0.02150.64250.05861974,547.48
0x99e...1519
0xf0...f5d3
10/10/20269:27:01 AMbuy$54.93$0.021550.022010.0586382,548.78
0x000...1d2B
0x16...e88e
10/10/20269:27:01 AMbuy$47.28$0.021560.018950.0586412,193
0x000...2d04
0x9a...95ef
10/10/20269:26:17 AMbuy$4.98$0.021710.0019970.058705229.39
0xB12...9645
0xf2...8cd4
10/10/20269:17:53 AMbuy$46.89$0.021710.01880.0587042,159.99
0x7d9...f76c
0x62...b210
10/10/20269:17:41 AMbuy$34.05$0.02170.013650.0587021,568.8
0x7d9...f76c
0x7d...e089
10/10/20269:15:05 AMbuy$24.95$0.021710.010.0587011,149.64
0x7d9...f76c
0xb2...0f6e