Info about NPC-WETH pair
- Pooled NPC:
- 26.77M
- Pooled WETH:
- $103.73
NPC/WETH price stats on Base
As of February 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007406. NPC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $17,438.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,057,755.35. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $397,720.98. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $397,720.98.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 427 in the last 24 hours, 177 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $17,438.82 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003863, captured at 11:41 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007406 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:27:21 AM | sell | $0.6547 | $0.007406 | 0.0003415 | 0.053863 | 88.4 | 0x3f...9f66 | |
| 02/23/2026 | 11:25:51 AM | sell | $0.6575 | $0.007406 | 0.000343 | 0.053863 | 88.78 | 0x09...dc21 | |
| 02/23/2026 | 11:23:41 AM | sell | $0.6605 | $0.007408 | 0.0003445 | 0.053863 | 89.16 | 0xa3...358f | |
| 02/23/2026 | 11:23:15 AM | sell | $0.663 | $0.007403 | 0.000346 | 0.053863 | 89.55 | 0x5a...a139 | |
| 02/23/2026 | 11:22:13 AM | sell | $0.6661 | $0.007405 | 0.0003475 | 0.053863 | 89.94 | 0xe1...16bb | |
| 02/23/2026 | 11:13:53 AM | sell | $0.6692 | $0.007408 | 0.000349 | 0.053863 | 90.33 | 0x38...5dbd | |
| 02/23/2026 | 11:11:59 AM | sell | $0.6726 | $0.007413 | 0.0003505 | 0.053863 | 90.73 | 0x81...d3c3 | |
| 02/23/2026 | 11:11:33 AM | sell | $0.6732 | $0.007413 | 0.0003509 | 0.053863 | 90.81 | 0x92...1dd1 | |
| 02/23/2026 | 11:10:01 AM | sell | $0.6756 | $0.007407 | 0.0003524 | 0.053863 | 91.21 | 0x1f...aa4d | |
| 02/23/2026 | 11:08:39 AM | sell | $0.6776 | $0.007396 | 0.0003539 | 0.053863 | 91.61 | 0x2e...ce88 | |
| 02/23/2026 | 11:07:49 AM | sell | $0.8023 | $0.007398 | 0.000419 | 0.053863 | 108.45 | 0x94...be84 | |
| 02/23/2026 | 11:05:19 AM | sell | $0.6833 | $0.007388 | 0.0003574 | 0.053863 | 92.49 | 0xab...b459 | |
| 02/23/2026 | 11:03:55 AM | sell | $0.6894 | $0.0074 | 0.0003599 | 0.053863 | 93.15 | 0xfc...bb9c | |
| 02/23/2026 | 11:03:05 AM | sell | $0.5063 | $0.007392 | 0.0002646 | 0.053863 | 68.49 | 0x34...5854 | |
| 02/23/2026 | 11:02:17 AM | sell | $1.15 | $0.007397 | 0.0006038 | 0.053863 | 156.27 | 0x1b...e6d0 | |
| 02/23/2026 | 10:50:31 AM | sell | $0.6979 | $0.007399 | 0.0003644 | 0.053864 | 94.32 | 0x99...4e45 | |
| 02/23/2026 | 10:40:49 AM | sell | $0.7012 | $0.007401 | 0.000366 | 0.053864 | 94.74 | 0x7f...d587 | |
| 02/23/2026 | 10:39:35 AM | buy | $18.55 | $0.007438 | 0.009694 | 0.053886 | 2,494.2 | 0x06...2b7a | |
| 02/23/2026 | 10:39:07 AM | buy | $23.33 | $0.00744 | 0.01218 | 0.053886 | 3,136.27 | 0x34...e969 | |
| 02/23/2026 | 10:38:47 AM | buy | $24.04 | $0.007439 | 0.01255 | 0.053885 | 3,232.08 | 0xcb...de59 |