WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01044
Price
0.053504 WETH
TVL
$577,062.94
MKT CAP
$2.8M
5m
0%
1h
-0.03%
4h
-0.47%
24h
0.73%
Share
TXNS
999
Buys
474
Sells
525
Volume
28K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.56M
Pooled WETH:
$96.84

NPC/WETH price stats on Base

As of December 20, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01044. NPC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $28,321.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,816,651.83. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $577,062.94. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $577,062.94.

The total transactions of NPC/WETH is 999 in the last 24 hours, 474 of which are buy transactions, and 525 are sales transactions.

NPC/WETH pool has a trading volume of $28,321.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003504, captured at 11:02 PM UTC.

The price of converting 1 NPC to USD is $0.01044 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202510:56:19 PMsell$85.4$0.010440.028660.0535048,178.19
0x0f0...8280
0xdd...8cd8
12/20/202510:54:45 PMsell$170.73$0.010450.05730.05350816,335.13
0x0f0...8280
0xac...1e66
12/20/202510:23:07 PMsell$170.34$0.010440.057270.05351216,306.95
0x0f0...8280
0x8d...da62
12/20/20259:41:55 PMsell$170.78$0.010480.057260.05351616,285.85
0x0f0...8280
0x13...ac0d
12/20/20259:37:17 PMbuy$144.43$0.010540.048430.05353713,691.31
0x05D...86d3
0x7b...c5bc
12/20/20259:37:13 PMbuy$123.18$0.010530.04130.05353411,687.03
0x05D...86d3
0x84...298b
12/20/20259:36:51 PMbuy$58.4$0.010530.019580.0535325,544.64
0x05D...86d3
0x19...c64d
12/20/20259:36:49 PMbuy$78.71$0.010520.026390.053537,476.88
0x05D...86d3
0x9a...21c5
12/20/20259:36:47 PMsell$682.23$0.010440.22880.05350465,292.5
0x1b9...4919
0xfc...8c22
12/20/20259:36:47 PMbuy$521.33$0.01050.17480.05352349,623.07
0x05D...86d3
0x91...6d75
12/20/20259:23:29 PMbuy$130.74$0.010530.043850.05353212,414.69
0x05D...86d3
0xd4...c64e
12/20/20259:22:29 PMbuy$80.29$0.010520.026920.0535297,629.66
0x05D...86d3
0xa9...ab73
12/20/20259:12:43 PMsell$9.26$0.010470.0031040.053507885.12
0xb47...e054
0x73...8541
12/20/20259:00:53 PMsell$5.7$0.010470.001910.053507544.71
0xAA0...f4d1
0x4d...ff80
12/20/20259:00:41 PMbuy$9.32$0.010520.0031280.053528886.45
0xb47...e054
0xa9...193d
12/20/20259:00:25 PMbuy$5.74$0.010520.0019250.053528545.53
0xAA0...f4d1
0x22...90f4
12/20/20258:59:45 PMbuy$4.98$0.010530.0016680.053528472.85
0x4b5...2226
0x83...ab27
12/20/20258:58:37 PMsell$6.41$0.010460.0021490.053507612.76
0xAA0...f4d1
0x2a...0f8f
12/20/20258:58:29 PMsell$9.26$0.010460.0031050.053507885.22
0xb47...e054
0x25...bb5b
12/20/20258:58:05 PMbuy$6.46$0.010530.0021650.053528613.68
0xAA0...f4d1
0xa1...e0d5