Info about NPC-WETH pair
- Pooled NPC:
- 26.89M
- Pooled WETH:
- $104.4
NPC/WETH price stats on Base
As of March 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008104. NPC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $57,345.85. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,320,276.16. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,941.77. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,941.77.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 944 in the last 24 hours, 507 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $57,345.85 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003891, captured at 10:55 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008104 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:38:41 PM | buy | $195.03 | $0.008104 | 0.09363 | 0.053891 | 24,064.58 | 0x82...e814 | |
| 03/13/2026 | 10:37:45 PM | buy | $16.25 | $0.008092 | 0.007806 | 0.053887 | 2,008.28 | 0x5f...c56e | |
| 03/13/2026 | 10:37:39 PM | buy | $16.25 | $0.008091 | 0.007806 | 0.053886 | 2,008.58 | 0xf7...00a8 | |
| 03/13/2026 | 10:37:25 PM | buy | $3.05 | $0.008087 | 0.001467 | 0.053886 | 377.51 | 0xbe...5066 | |
| 03/13/2026 | 10:33:51 PM | buy | $16.23 | $0.00808 | 0.007806 | 0.053885 | 2,008.93 | 0x03...0516 | |
| 03/13/2026 | 10:33:41 PM | buy | $16.23 | $0.008082 | 0.007806 | 0.053885 | 2,009.24 | 0x09...d91b | |
| 03/13/2026 | 10:31:25 PM | buy | $65.44 | $0.008084 | 0.03144 | 0.053883 | 8,094.85 | 0x45...c190 | |
| 03/13/2026 | 10:31:23 PM | buy | $3.05 | $0.008085 | 0.001467 | 0.053882 | 377.86 | 0x40...d26f | |
| 03/13/2026 | 10:27:37 PM | buy | $3.05 | $0.008088 | 0.001467 | 0.053882 | 377.87 | 0x98...b4d6 | |
| 03/13/2026 | 10:27:35 PM | buy | $3.05 | $0.00809 | 0.001467 | 0.053882 | 377.89 | 0x1d...5081 | |
| 03/13/2026 | 10:27:29 PM | buy | $28.97 | $0.00809 | 0.0139 | 0.053881 | 3,581.45 | 0xe5...3326 | |
| 03/13/2026 | 10:26:41 PM | buy | $23.99 | $0.008093 | 0.0115 | 0.05388 | 2,965.23 | 0xdd...3a14 | |
| 03/13/2026 | 10:03:31 PM | buy | $122.86 | $0.008097 | 0.05884 | 0.053878 | 15,172.53 | 0xa9...b22b | |
| 03/13/2026 | 10:03:25 PM | buy | $95.93 | $0.0081 | 0.04588 | 0.053874 | 11,842.94 | 0xcc...cb25 | |
| 03/13/2026 | 10:03:21 PM | buy | $65.55 | $0.0081 | 0.03133 | 0.053871 | 8,092.23 | 0xf8...acfd | |
| 03/13/2026 | 10:03:21 PM | buy | $69.13 | $0.008095 | 0.03304 | 0.053869 | 8,539.72 | 0x5c...7e3b | |
| 03/13/2026 | 10:03:17 PM | sell | $1.12 | $0.008044 | 0.0005366 | 0.053844 | 139.58 | 0xe3...f791 | |
| 03/13/2026 | 10:03:17 PM | buy | $75.61 | $0.00809 | 0.03613 | 0.053866 | 9,345.88 | 0xdd...29db | |
| 03/13/2026 | 10:03:11 PM | buy | $26.36 | $0.008096 | 0.01258 | 0.053864 | 3,256.54 | 0x9d...9464 | |
| 03/13/2026 | 10:03:09 PM | buy | $53.97 | $0.008093 | 0.02576 | 0.053863 | 6,668.93 | 0x2f...f6b8 |