WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009
Price
0.054228 WETH
TVL
$461,939.57
MKT CAP
$2.5M
5m
0.29%
1h
-0.51%
4h
-2.36%
24h
2.51%
Share
TXNS
1K
Buys
401
Sells
669
Volume
58K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.75M
Pooled WETH:
$108.5

NPC/WETH price stats on Base

As of March 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009. NPC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $58,308.12. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,495,858.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $461,939.57. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $461,939.57.

The total transactions of NPC/WETH is 1070 in the last 24 hours, 401 of which are buy transactions, and 669 are sales transactions.

NPC/WETH pool has a trading volume of $58,308.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004228, captured at 10:57 PM UTC.

The price of converting 1 NPC to USD is $0.009 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:56:51 PMbuy$10.09$0.0090.0047440.0542281,122.05
0x05D...86d3
0xe3...e04d
03/04/202610:56:49 PMbuy$3.12$0.0090.0014660.054228346.82
0x05D...86d3
0xd9...dd9b
03/04/202610:56:43 PMbuy$3.12$0.0089980.0014660.054228346.83
0x05D...86d3
0xdc...24b2
03/04/202610:56:41 PMbuy$3.12$0.0089980.0014660.054227346.84
0x05D...86d3
0xe4...235f
03/04/202610:56:39 PMbuy$21.52$0.0090010.01010.0542272,390.74
0x05D...86d3
0x1b...c830
03/04/202610:56:31 PMbuy$3.12$0.0089950.0014660.054227346.92
0x05D...86d3
0xd5...37ee
03/04/202610:55:57 PMbuy$0.4516$0.0090660.00021210.05425849.81
0xc0F...0ac4
0x8f...f659
03/04/202610:53:01 PMsell$141.94$0.0089740.066490.05420415,816.02
0xA0A...51Aa
0x3a...13db
03/04/202610:47:13 PMsell$3.09$0.0089860.001450.054206344.89
0x05D...86d3
0x94...36a0
03/04/202610:47:07 PMsell$12.72$0.0089840.005960.0542071,416.85
0x05D...86d3
0xd7...1284
03/04/202610:45:47 PMbuy$197.78$0.0090320.092610.05422921,898.17
0x0f0...8280
0xb6...3007
03/04/202610:45:45 PMbuy$14.93$0.0090230.0069930.0542251,655.27
0x05D...86d3
0x39...c64a
03/04/202610:44:37 PMbuy$3.13$0.0090290.0014660.054224347.09
0x05D...86d3
0xb8...e588
03/04/202610:41:47 PMsell$100.36$0.0090020.046830.05420111,148.39
0x5e7...558C
0x36...ddcd
03/04/202610:35:47 PMsell$2.33$0.0090220.0010860.054203258.46
0xBc1...FAcb
0x9e...1517
03/04/202610:30:23 PMbuy$143.95$0.0091020.066830.05422615,816.02
0xA0A...51Aa
0x66...a602
03/04/202610:21:59 PMbuy$0.3202$0.009110.00014840.05422335.14
0x30b...7777
0x78...7738
03/04/202610:21:57 PMsell$0.431$0.0090540.00019980.05419847.6
0x4B8...501a
0x62...d60d
03/04/202610:20:13 PMsell$0.4431$0.0090580.00020530.05419848.92
0xd24...0267
0x88...48ff
03/04/202610:19:55 PMsell$0.4522$0.0090540.00020960.05419849.94
0xa99...F9Ee
0x24...6f4b