WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005208
Price
0.05278 WETH
TVL
$337,157.09
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
-0.03%
24h
2.35%
Share
TXNS
2K
Buys
790
Sells
710
Volume
54K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.27M
Pooled WETH:
$89.99

NPC/WETH price stats on Base

As of June 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005208. NPC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $54,382.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,541,093.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $337,157.10. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $337,157.10.

The total transactions of NPC/WETH is 1500 in the last 24 hours, 790 of which are buy transactions, and 710 are sales transactions.

NPC/WETH pool has a trading volume of $54,382.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000278, captured at 8:48 AM UTC.

The price of converting 1 NPC to USD is $0.005208 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:21:41 AMsell$0.4159$0.0052080.0002220.0527879.85
0x311...2fb7
0x8f...4931
06/03/20268:15:47 AMbuy$0.5271$0.0052430.00028120.052797100.54
0x375...C524
0xcb...525f
06/03/20267:41:39 AMsell$0.09973$0.005210.000053210.0527819.14
0xAF2...3812
0x47...8d37
06/03/20267:19:07 AMbuy$0.3322$0.0052530.00017680.05279763.23
0x1c6...A5A3
0xed...5cde
06/03/20267:00:51 AMbuy$0.5545$0.0052260.00029680.052797106.1
0x238...6A50
0x0b...7eb0
06/03/20265:58:11 AMsell$64.52$0.0052080.034460.05278112,389.76
0x0f0...8280
0x6f...d17d
06/03/20265:20:29 AMsell$128.99$0.0052030.069030.05278424,789.55
0xF6C...a8D7
0x3e...95e0
06/03/20265:19:09 AMsell$100.92$0.0052090.054020.05278819,371.88
0xdb5...D278
0x2e...7016
06/03/20264:12:57 AMsell$0.4138$0.0051250.00022520.0527980.73
0x11E...40F2
0x0f...e6cc
06/03/20264:04:05 AMsell$41.54$0.0051330.022580.052798,092.37
0xF9b...Af41
0x08...0360
06/03/20264:03:23 AMsell$49$0.0051310.026660.0527929,549.73
0xF9b...Af41
0xab...0244
06/03/20264:02:13 AMsell$54.08$0.0051190.029510.05279410,564.07
0xF9b...Af41
0xda...3835
06/03/20264:02:09 AMsell$64.73$0.0051230.035330.05279612,635.67
0xF9b...Af41
0xe0...d001
06/03/20263:55:45 AMsell$9.28$0.0051270.0050640.0527971,810.38
0x7d9...f76c
0x89...418a
06/03/20263:55:45 AMbuy$16.61$0.0051580.0090620.0528143,220.35
0x127...697C
0x84...00e8
06/03/20263:39:39 AMbuy$92.85$0.0051440.050760.05281218,050.09
0xF9b...Af41
0xb3...e31e
06/03/20263:33:43 AMbuy$65.36$0.0051720.03550.05280912,636.05
0xF9b...Af41
0x65...df11
06/03/20263:28:31 AMbuy$23.79$0.0051680.012930.0528084,605.05
0xF9b...Af41
0xb5...f5ef
06/03/20263:28:15 AMbuy$28.71$0.0051710.015580.0528075,552.45
0xF9b...Af41
0x83...9af4
06/03/20263:11:19 AMbuy$3.28$0.005180.0017780.052806633.49
0x7d9...f76c
0xab...ee51