WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01228
Price
0.053125 WETH
TVL
$698,767.08
MKT CAP
$3.2M
5m
0.11%
1h
1.03%
4h
2.42%
24h
8.50%
Share
TXNS
180
Buys
95
Sells
85
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.48M
Pooled WETH:
$88.81

NPC/WETH price stats on Base

As of October 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01228. NPC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $38,113.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,155,058.74. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $698,767.09. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $698,767.09.

The total transactions of NPC/WETH is 180 in the last 24 hours, 95 of which are buy transactions, and 85 are sales transactions.

NPC/WETH pool has a trading volume of $38,113.50 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003125, captured at 11:10 PM UTC.

The price of converting 1 NPC to USD is $0.01228 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202511:07:05 PMbuy$332.56$0.012280.084630.05312527,076.8
0x0f0...8280
0xf8...b4c9
10/24/202511:04:55 PMbuy$221.65$0.012260.056380.0531218,067.03
0x0f0...8280
0x44...85f7
10/24/202510:59:17 PMbuy$259.59$0.012270.065910.05311621,152.41
0xbbb...CFf9
0x95...85ed
10/24/202510:58:07 PMbuy$0.008249$0.012260.0520940.0531130.6726
0xC2A...4b25
0x01...0991
10/24/202510:57:53 PMbuy$4.14$0.012260.0010530.053113338.25
0x61c...a3Aa
0x52...ecf8
10/24/202510:45:29 PMbuy$99.99$0.012250.025390.0531138,156.78
0x363...450D
0x41...84bb
10/24/202510:41:11 PMsell$1,502.51$0.012240.38130.053106122,740.83
0xC8d...740c
0x30...f7a7
10/24/202510:40:21 PMsell$846.61$0.012320.21480.05312768,697.02
0x4c5...bf81
0x2f...5377
10/24/202510:40:19 PMsell$447.1$0.012360.11340.05313936,146.24
0x0f0...8280
0x0e...52dd
10/24/202510:40:17 PMbuy$2,334.1$0.012370.59230.053141188,581.99
0x996...8549
0xe3...2b8e
10/24/202510:40:17 PMsell$0.9564$0.012380.00024270.05314377.22
0xB04...52C9
0x30...c2db
10/24/202510:31:49 PMsell$9.04$0.012230.0022930.053101739.48
0x504...D1CD
0x0d...8339
10/24/202510:29:07 PMsell$314.27$0.012240.07970.05310425,671.8
0xbbb...CFf9
0x8f...e646
10/24/202510:27:05 PMsell$1.32$0.012250.00033510.053107107.83
0x7CF...60aE
0xd5...66cd
10/24/202510:26:39 PMsell$892.76$0.012280.22640.05311572,679.15
0x0f0...8280
0x34...8b8a
10/24/202510:26:37 PMbuy$1,880.46$0.012320.47690.053125152,600.7
0x53E...bd10
0xc5...fa1b
10/24/202510:24:49 PMbuy$30.38$0.012240.0077130.0531082,481.34
0xd2D...B22f
0x76...baa7
10/24/202510:18:21 PMbuy$959.28$0.01220.24370.05309978,622.71
0xa7d...E1b6
0xd2...36c3
10/24/202510:16:15 PMbuy$110.89$0.012160.028170.053099,115.88
0x0f0...8280
0x4e...d260
10/24/202510:07:55 PMbuy$3.94$0.012160.0010030.053089324.78
0x7CF...60aE
0xf3...3034