WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004525
Price
0.052737 WETH
TVL
$294,583.1
MKT CAP
$1.3M
5m
0%
1h
0.54%
4h
1.25%
24h
-6.42%
Share
TXNS
1K
Buys
680
Sells
767
Volume
26K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
32.63M
Pooled WETH:
$89.1

NPC/WETH price stats on Base

As of June 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004525. NPC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $25,978.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,336,672.56. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $294,583.11. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $294,583.11.

The total transactions of NPC/WETH is 1447 in the last 24 hours, 680 of which are buy transactions, and 767 are sales transactions.

NPC/WETH pool has a trading volume of $25,978.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002737, captured at 12:37 PM UTC.

The price of converting 1 NPC to USD is $0.004525 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:31:41 PMbuy$98.72$0.0045250.059720.05273721,817.960x16...91e9
06/05/202612:31:15 PMbuy$96.64$0.0045240.058390.05273321,359.210x99...c352
06/05/202612:31:07 PMbuy$14.1$0.0045340.0084960.0527313,110.490x3d...1afc
06/05/202612:18:25 PMsell$199.52$0.0045210.11990.05271844,127.490xdd...f3cd
06/05/202612:17:31 PMsell$348.34$0.0045370.20940.05272876,771.150xa6...c218
06/05/202612:17:23 PMsell$181.27$0.0045530.1090.05273839,809.560x0b...7a70
06/05/202612:14:43 PMbuy$1,402.2$0.0045550.84440.052743307,804.130x55...8243
06/05/202612:14:45 PMsell$0.5492$0.0045520.00033080.052741120.640x6f...b0e9
06/05/202612:14:43 PMsell$236.64$0.0045620.14250.05274751,872.020x08...bbdd
06/05/202612:14:43 PMsell$33.06$0.0045530.019910.0527427,261.890x8c...8fce
06/05/202612:14:43 PMsell$31.69$0.004570.019080.0527526,934.430xf4...4100
06/05/202612:11:21 PMsell$2.96$0.0044920.0017830.052701660.050xf1...f0c2
06/05/202612:11:21 PMsell$2.96$0.0044920.0017830.052701660.050xdc...40dd
06/05/202612:11:27 PMsell$2.96$0.0044920.0017830.052701660.050xa4...49cf
06/05/202612:07:23 PMsell$2.97$0.00450.0017830.052701660.050x89...10fd
06/05/202612:07:17 PMsell$2.97$0.0045050.0017850.052704660.050x8c...cecb
06/05/202612:07:21 PMsell$2.97$0.0045010.0017830.052702660.050x47...32a2
06/05/202612:07:15 PMsell$2.97$0.0045060.0017850.052705660.050x16...8162
06/05/202612:07:17 PMsell$2.97$0.0045050.0017850.052704660.050xe6...22e2
06/05/202612:07:19 PMsell$55.41$0.0045030.033260.05270312,304.530xb7...ff9e