- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.41M
- Pooled WETH:
- $104.44
NPC/WETH price stats on Base
As of December 9, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0128. NPC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $34,748.20. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,402,468.98. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $652,825.64. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $652,825.64.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 546 in the last 24 hours, 303 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $34,748.20 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004097, captured at 1:38 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0128 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:37:21 PM | sell | $1.48 | $0.0128 | 0.000474 | 0.054097 | 115.67 | 0x26...4f39 | |
| 12/09/2025 | 1:37:11 PM | buy | $66.02 | $0.01287 | 0.02113 | 0.054121 | 5,128.21 | 0x5b...c346 | |
| 12/09/2025 | 1:37:09 PM | buy | $177.25 | $0.01286 | 0.05674 | 0.054116 | 13,782.6 | 0xd5...4988 | |
| 12/09/2025 | 1:37:09 PM | buy | $66.02 | $0.01287 | 0.02113 | 0.054119 | 5,130.28 | 0xeb...78b4 | |
| 12/09/2025 | 1:28:35 PM | sell | $0.962 | $0.01282 | 0.0003068 | 0.054089 | 75.03 | 0x36...012f | |
| 12/09/2025 | 1:21:05 PM | buy | $266.34 | $0.01287 | 0.08502 | 0.054111 | 20,679.96 | 0x96...6539 | |
| 12/09/2025 | 1:20:17 PM | sell | $968.09 | $0.01278 | 0.309 | 0.054082 | 75,713.8 | 0x84...ad27 | |
| 12/09/2025 | 1:20:17 PM | buy | $532.6 | $0.01284 | 0.17 | 0.054101 | 41,461.18 | 0xef...2faf | |
| 12/09/2025 | 1:18:39 PM | sell | $3.48 | $0.01282 | 0.001113 | 0.054094 | 272.06 | 0x1f...b3f4 | |
| 12/09/2025 | 1:13:05 PM | buy | $266.5 | $0.01291 | 0.08493 | 0.054115 | 20,635.9 | 0xe2...8aac | |
| 12/09/2025 | 1:10:27 PM | buy | $2.99 | $0.01289 | 0.0009565 | 0.054112 | 232.6 | 0xb2...8f37 | |
| 12/09/2025 | 1:10:03 PM | buy | $177.53 | $0.01288 | 0.05662 | 0.054109 | 13,776.16 | 0x06...2abe | |
| 12/09/2025 | 1:05:23 PM | buy | $0.9984 | $0.01288 | 0.0003183 | 0.054107 | 77.5 | 0xb7...d500 | |
| 12/09/2025 | 1:05:19 PM | buy | $57.09 | $0.01287 | 0.0182 | 0.054106 | 4,433.36 | 0xb3...25ce | |
| 12/09/2025 | 1:05:21 PM | buy | $22.18 | $0.01288 | 0.007074 | 0.054107 | 1,722.25 | 0x70...4336 | |
| 12/09/2025 | 1:05:17 PM | buy | $3.91 | $0.01284 | 0.001247 | 0.054096 | 304.52 | 0xf9...9e20 | |
| 12/09/2025 | 1:05:17 PM | sell | $1,486.22 | $0.01282 | 0.4739 | 0.054089 | 115,884.19 | 0x6f...3004 | |
| 12/09/2025 | 1:05:17 PM | buy | $26.68 | $0.01284 | 0.00851 | 0.054095 | 2,077.84 | 0x44...c422 | |
| 12/09/2025 | 1:05:17 PM | buy | $17.14 | $0.01284 | 0.005467 | 0.054096 | 1,334.67 | 0x36...7f01 | |
| 12/09/2025 | 1:05:17 PM | buy | $355.11 | $0.01286 | 0.1132 | 0.054101 | 27,610.77 | 0xc0...ca79 |