WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007437
Price
0.053401 WETH
TVL
$429,455.72
MKT CAP
$2.2M
5m
0.17%
1h
0.33%
4h
-0.31%
24h
-1.09%
Share
TXNS
546
Buys
188
Sells
358
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.97M
Pooled WETH:
$98.19

NPC/WETH price stats on Base

As of April 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007437. NPC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $19,696.56. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,173,352.77. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $429,455.72. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $429,455.72.

The total transactions of NPC/WETH is 546 in the last 24 hours, 188 of which are buy transactions, and 358 are sales transactions.

NPC/WETH pool has a trading volume of $19,696.56 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003401, captured at 11:33 AM UTC.

The price of converting 1 NPC to USD is $0.007437 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:32:47 AMbuy$59.8$0.0074370.027350.0534018,041.12
0x0f0...8280
0x1e...0ab4
04/13/202611:32:29 AMbuy$179.44$0.007430.082050.05339724,150.25
0x0f0...8280
0x69...4da0
04/13/202611:31:27 AMbuy$47.17$0.0074250.021560.0533936,353.9
0x7d9...f76c
0xf7...3100
04/13/202611:31:25 AMbuy$3.58$0.0074230.0016380.053393482.95
0x7d9...f76c
0x70...2a1f
04/13/202611:31:11 AMbuy$179.52$0.0074170.082050.0533924,202.05
0x0f0...8280
0xc2...429f
04/13/202611:31:09 AMbuy$16.76$0.0074110.0076610.0533872,261.97
0x7d9...f76c
0x5b...52d0
04/13/202611:31:07 AMbuy$16.76$0.0074090.0076610.0533862,262.32
0x7d9...f76c
0x4f...ad2a
04/13/202611:31:01 AMbuy$4.28$0.007410.001960.053386578.85
0x7d9...f76c
0x1d...0962
04/13/202611:08:29 AMsell$59.93$0.0073650.027390.0533668,136.98
0x0f0...8280
0x92...7153
04/13/202611:08:23 AMsell$59.96$0.0073690.027410.0533688,137.35
0x0f0...8280
0xbf...6391
04/13/202611:08:21 AMsell$59.97$0.0073730.027410.053378,134.43
0x0f0...8280
0xca...97ca
04/13/202610:42:45 AMsell$59.83$0.0073620.02740.0533728,126.29
0x0f0...8280
0xcf...83b0
04/13/202610:40:57 AMsell$59.85$0.0073720.027390.0533748,118.9
0x0f0...8280
0xc5...a0bf
04/13/202610:40:41 AMsell$179.73$0.0073810.082250.05337824,348.47
0x0f0...8280
0x4f...2289
04/13/202610:40:39 AMbuy$199.93$0.0074250.091490.05339826,925.11
0xc44...F709
0x7a...3a22
04/13/202610:38:05 AMsell$59.85$0.0073750.027390.0533758,115.78
0x0f0...8280
0x25...d759
04/13/202610:37:43 AMsell$420.61$0.0073990.19230.05338356,845.82
0x0f0...8280
0xab...1360
04/13/202610:32:57 AMsell$419.02$0.0074130.19190.05339656,524.62
0x0f0...8280
0xf0...cefb
04/13/202610:20:13 AMsell$42.9$0.007440.019620.0534035,766.67
0xF9b...Af41
0xf7...5a58
04/13/202610:20:09 AMsell$37.4$0.0074430.017110.0534055,025.58
0xF9b...Af41
0xa9...fb81