WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007907
Price
0.05382 WETH
TVL
$431,103.53
MKT CAP
$2.2M
5m
-0.28%
1h
-0.77%
4h
-2.39%
24h
-9.16%
Share
TXNS
383
Buys
144
Sells
239
Volume
38K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.17M
Pooled WETH:
$104.14

NPC/WETH price stats on Base

As of March 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007907. NPC price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $37,547.40. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,247,921.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $431,103.54. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $431,103.54.

The total transactions of NPC/WETH is 383 in the last 24 hours, 144 of which are buy transactions, and 239 are sales transactions.

NPC/WETH pool has a trading volume of $37,547.40 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000382, captured at 11:34 AM UTC.

The price of converting 1 NPC to USD is $0.007907 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:34:29 AMsell$21.26$0.0079070.010270.053822,689.320xcd...587c
03/26/202611:34:15 AMsell$21.26$0.0079070.010270.0538212,689.320x74...bbd5
03/26/202611:34:09 AMsell$20.84$0.0079050.010070.0538212,636.330xf0...9b08
03/26/202611:33:43 AMsell$18.86$0.0079060.0091230.0538222,386.630x40...75f8
03/26/202611:33:37 AMsell$70.21$0.007910.033940.0538248,875.80x77...8eb4
03/26/202611:33:31 AMsell$3.41$0.0079140.0016480.053825431.030xca...5af6
03/26/202611:33:29 AMsell$3.41$0.0079140.0016480.053825431.030xfb...f6c5
03/26/202611:33:27 AMsell$3.41$0.0079150.0016490.053825431.030xe7...e899
03/26/202611:33:23 AMsell$3.41$0.0079130.0016490.053825431.030x8b...2ed8
03/26/202611:33:21 AMsell$3.41$0.0079130.0016490.053826431.030xed...a38f
03/26/202611:33:19 AMsell$3.41$0.0079130.0016490.053826431.030xca...4220
03/26/202611:33:01 AMsell$3.41$0.0079150.0016490.053826431.030x52...7956
03/26/202611:32:59 AMsell$3.41$0.0079180.0016490.053826431.030x61...4175
03/26/202611:32:57 AMsell$3.41$0.0079180.0016490.053826431.030x90...1a02
03/26/202611:32:55 AMsell$6.98$0.0079190.0033760.053826882.360xf8...59e7
03/26/202611:32:51 AMsell$3.41$0.0079190.0016490.053826431.030xb8...7887
03/26/202611:32:49 AMsell$3.41$0.007920.0016490.053827431.030x7b...6632
03/26/202611:32:47 AMsell$3.41$0.0079180.0016490.053827431.030x65...8c82
03/26/202611:32:45 AMsell$13.88$0.0079190.006710.0538271,753.160x1e...d171
03/26/202611:32:41 AMsell$13.89$0.0079230.0067110.0538281,753.160xb9...b8bc