WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01391
Price
0.056553 WETH
TVL
$610,550.52
MKT CAP
$4.1M
5m
0.04%
1h
0.45%
4h
-1.98%
24h
-3.91%
Share
TXNS
635
Buys
270
Sells
365
Volume
44K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
22M
Pooled WETH:
$143.76

NPC/WETH price stats on Base

As of November 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01391. NPC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $43,977.33. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,114,668.91. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $610,550.52. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $610,550.52.

The total transactions of NPC/WETH is 635 in the last 24 hours, 270 of which are buy transactions, and 365 are sales transactions.

NPC/WETH pool has a trading volume of $43,977.33 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006553, captured at 12:47 PM UTC.

The price of converting 1 NPC to USD is $0.01391 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:47:40 PMbuy$19.22$0.013910.0090540.0565531,381.56
0x45c...03C4
0x88...8213
11/09/202612:41:18 PMbuy$0.6826$0.013910.00032150.05655349.07
0xBAA...2bdC
0x41...efd9
11/09/202612:37:31 PMbuy$82.31$0.01390.038790.0565515,920.57
0xa69...e362
0x3b...4ae0
11/09/202612:32:58 PMsell$11.3$0.013820.0053240.05651817.83
0xC98...3203
0x14...f442
11/09/202612:31:44 PMbuy$18.88$0.013910.0088880.056551,357
0xC98...3203
0xe7...1a82
11/09/202612:27:45 PMsell$66.66$0.01380.031440.0565114,829.13
0x1Ca...9924
0xdd...c953
11/09/202612:23:26 PMsell$18.67$0.013810.0088080.0565131,352.31
0x45c...03C4
0xe0...a6da
11/09/202612:22:41 PMbuy$18.85$0.013890.0088940.0565521,357.32
0x45c...03C4
0xde...42cd
11/09/202612:21:39 PMsell$18.67$0.01380.0088110.0565131,352.82
0x45c...03C4
0x5b...f781
11/09/202612:21:12 PMbuy$18.86$0.013890.0088970.0565521,357.84
0x45c...03C4
0x24...85c6
11/09/202612:19:17 PMbuy$18.88$0.013890.0089080.0565521,359.57
0x45c...03C4
0x4e...2247
11/09/202612:18:39 PMbuy$0.5202$0.013880.00024540.05655137.46
0xab1...e552
0x4c...dfac
11/09/202612:17:45 PMsell$21.54$0.013790.010170.0565121,561.57
0xF9b...Af41
0x02...d618
11/09/202612:17:46 PMbuy$0.7273$0.013880.00034320.05655152.39
0x36a...211d
0x77...a6bd
11/09/202612:17:44 PMsell$60.79$0.01380.028690.0565144,403.98
0xF9b...Af41
0x0d...95d2
11/09/202612:17:12 PMsell$54.7$0.01380.025830.0565173,964.01
0xF9b...Af41
0x55...1364
11/09/202612:16:51 PMsell$103.53$0.013790.048920.056527,503.03
0xF9b...Af41
0x25...f6f7
11/09/202612:16:43 PMsell$19.06$0.01380.0090070.0565231,380.84
0xF9b...Af41
0x52...aab6
11/09/202611:59:55 AMbuy$54.62$0.013850.025870.0565613,942.9
0x0f0...8280
0xea...ad89
11/09/202611:59:53 AMbuy$27.31$0.013850.012930.0565591,971.98
0x0f0...8280
0xa5...6dc0