Info about NPC-WETH pair
- Pooled NPC:
- 28.78M
- Pooled WETH:
- $99.77
NPC/WETH price stats on Base
As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008352. NPC price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $63,190.81. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,430,623.91. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $482,249.36. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $482,249.36.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1141 in the last 24 hours, 480 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $63,190.81 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003456, captured at 9:46 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008352 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:44:57 AM | sell | $4.14 | $0.008352 | 0.001715 | 0.053456 | 496.46 | 0x81...ed6b | |
| 05/06/2026 | 9:44:51 AM | sell | $5.16 | $0.008353 | 0.002136 | 0.053456 | 617.95 | 0x96...086a | |
| 05/06/2026 | 9:44:55 AM | sell | $5.16 | $0.008353 | 0.002135 | 0.053456 | 617.95 | 0x56...2db2 | |
| 05/06/2026 | 9:44:43 AM | sell | $5.16 | $0.008353 | 0.002136 | 0.053456 | 617.95 | 0x49...c0e5 | |
| 05/06/2026 | 9:44:41 AM | sell | $5.15 | $0.008349 | 0.002136 | 0.053456 | 617.95 | 0x20...58c5 | |
| 05/06/2026 | 9:44:37 AM | sell | $5.16 | $0.00835 | 0.002136 | 0.053457 | 617.95 | 0xaa...7e39 | |
| 05/06/2026 | 9:44:35 AM | sell | $5.16 | $0.00835 | 0.002136 | 0.053457 | 617.95 | 0x24...b275 | |
| 05/06/2026 | 9:44:39 AM | sell | $5.16 | $0.00835 | 0.002136 | 0.053457 | 617.95 | 0x64...6492 | |
| 05/06/2026 | 9:44:27 AM | sell | $5.15 | $0.008348 | 0.002136 | 0.053457 | 617.95 | 0xbc...24b6 | |
| 05/06/2026 | 9:44:23 AM | sell | $35.81 | $0.008345 | 0.01483 | 0.053456 | 4,291.94 | 0xcc...bbc7 | |
| 05/06/2026 | 9:44:25 AM | buy | $45.55 | $0.008396 | 0.01886 | 0.053477 | 5,425.27 | 0x94...a052 | |
| 05/06/2026 | 9:44:19 AM | sell | $17.76 | $0.008347 | 0.007359 | 0.053457 | 2,128.51 | 0x37...ac30 | |
| 05/06/2026 | 9:44:09 AM | sell | $49.89 | $0.008344 | 0.02068 | 0.053458 | 5,979.87 | 0xd3...4952 | |
| 05/06/2026 | 9:42:01 AM | sell | $132.41 | $0.008359 | 0.05482 | 0.053461 | 15,838.93 | 0x4e...8aa1 | |
| 05/06/2026 | 9:41:55 AM | sell | $5.16 | $0.008362 | 0.00214 | 0.053463 | 617.95 | 0x3f...101e | |
| 05/06/2026 | 9:41:47 AM | sell | $5.16 | $0.008364 | 0.00214 | 0.053463 | 617.95 | 0x1c...657c | |
| 05/06/2026 | 9:41:51 AM | sell | $5.16 | $0.008363 | 0.00214 | 0.053463 | 617.95 | 0x1d...a459 | |
| 05/06/2026 | 9:41:49 AM | sell | $5.16 | $0.008364 | 0.00214 | 0.053463 | 617.95 | 0x99...e4d5 | |
| 05/06/2026 | 9:41:53 AM | sell | $5.16 | $0.008363 | 0.00214 | 0.053463 | 617.95 | 0x7b...19be | |
| 05/06/2026 | 9:41:41 AM | sell | $5.16 | $0.008364 | 0.00214 | 0.053463 | 617.95 | 0xc5...4359 |