WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005024
Price
0.053 WETH
TVL
$313,420.52
MKT CAP
$1.5M
5m
0%
1h
-1.56%
4h
-2.01%
24h
-2.49%
Share
TXNS
718
Buys
413
Sells
305
Volume
14K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.13M
Pooled WETH:
$93.57

NPC/WETH price stats on Base

As of June 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005024. NPC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $14,075.16. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,485,495.33. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $313,420.53. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $313,420.53.

The total transactions of NPC/WETH is 718 in the last 24 hours, 413 of which are buy transactions, and 305 are sales transactions.

NPC/WETH pool has a trading volume of $14,075.16 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003, captured at 9:13 AM UTC.

The price of converting 1 NPC to USD is $0.005024 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:01:35 AMsell$184.31$0.0050240.110.05336,684
0x3E0...dD93
0xd6...b49e
06/13/20268:56:11 AMbuy$0.6251$0.0050590.00037330.053021123.57
0x456...404A
0xdb...118c
06/13/20268:55:37 AMsell$270.87$0.0050370.16170.05300853,766.9
0xcF5...5ee4
0xba...c852
06/13/20268:48:59 AMsell$458.36$0.0050630.27360.05302290,522.72
0xFDf...AC85
0x52...872d
06/13/20268:26:11 AMbuy$0.3674$0.0051090.00021930.05304971.91
0x456...404A
0xc0...2ecf
06/13/20268:07:45 AMbuy$49.75$0.0051010.029730.0530489,753
0xc4f...3596
0x31...55d4
06/13/20268:07:45 AMbuy$0.8888$0.0051020.00053120.053049174.19
0x2ff...C6dc
0xe8...b6d7
06/13/20268:00:55 AMbuy$0.3287$0.0051030.00019620.05304764.4
0x14c...bF1f
0x0c...6d9e
06/13/20267:52:31 AMsell$757.55$0.0051010.4520.053044148,500.37
0xFDf...AC85
0x9f...948a
06/13/20266:48:45 AMbuy$0.009898$0.0051270.055940.0530771.93
0xbdB...15B2
0x3f...cf43
06/13/20265:58:29 AMsell$7.55$0.0050890.0045420.0530581,484.99
0x7d9...f76c
0xc8...0b41
06/13/20265:57:15 AMsell$9.98$0.0050890.0060020.0530591,962.1
0x7d9...f76c
0xca...c6b6
06/13/20265:55:37 AMsell$9.98$0.0050880.0060030.0530591,962.1
0x7d9...f76c
0x26...3c59
06/13/20265:55:35 AMsell$9.98$0.0050880.0060040.053061,962.1
0x7d9...f76c
0xe4...e331
06/13/20265:54:07 AMbuy$0.009908$0.0051170.055960.0530781.93
0xbdB...15B2
0x47...bf1e
06/13/20265:53:39 AMsell$9.99$0.0050910.0060070.0530621,962.1
0x7d9...f76c
0x1f...fd2d
06/13/20265:53:39 AMsell$9.98$0.0050890.0060040.053061,962.1
0x7d9...f76c
0x26...6095
06/13/20265:53:39 AMsell$9.98$0.005090.0060060.0530611,962.1
0x7d9...f76c
0x5f...b384
06/13/20265:53:39 AMsell$9.98$0.0050890.0060050.053061,962.1
0x7d9...f76c
0x56...9b32
06/13/20265:53:39 AMsell$9.98$0.0050910.0060070.0530611,962.1
0x7d9...f76c
0x59...b029