WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00621
Price
0.052933 WETH
TVL
$388,269.18
MKT CAP
$1.8M
5m
1.26%
1h
2.81%
4h
2.95%
24h
-3.29%
Share
TXNS
565
Buys
251
Sells
314
Volume
40K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.59M
Pooled WETH:
$91.69

NPC/WETH price stats on Base

As of May 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00621. NPC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $39,889.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,822,406.54. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $388,269.18. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $388,269.18.

The total transactions of NPC/WETH is 565 in the last 24 hours, 251 of which are buy transactions, and 314 are sales transactions.

NPC/WETH pool has a trading volume of $39,889.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002933, captured at 12:41 PM UTC.

The price of converting 1 NPC to USD is $0.00621 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:40:43 PMbuy$0.007658$0.006210.0536170.0529331.23
0xC0F...a59f
0x64...70e7
05/26/202612:37:27 PMsell$61.45$0.0061260.029040.05289410,031.83
0xF9b...Af41
0x60...f74d
05/26/202612:37:13 PMsell$69.21$0.006130.03270.05289611,290.43
0xF9b...Af41
0x46...a548
05/26/202612:36:03 PMsell$27.94$0.0061330.01320.0528984,556.61
0xF9b...Af41
0x23...6531
05/26/202612:33:51 PMsell$17.88$0.0061350.0084510.0528982,915.56
0xF9b...Af41
0xcf...cff1
05/26/202612:33:47 PMsell$35.14$0.0061360.01660.0528995,727.2
0xF9b...Af41
0xa0...729d
05/26/202612:33:35 PMsell$78.51$0.0061440.037070.05290112,778.69
0xF9b...Af41
0x4c...ec4d
05/26/202612:33:21 PMbuy$0.02423$0.0061790.000011450.052923.92
0x502...84c3
0x86...74a1
05/26/202612:31:29 PMsell$22.79$0.006140.010770.0529023,712.37
0xF9b...Af41
0xfd...4b7d
05/26/202612:31:11 PMsell$50.65$0.0061410.023950.0529048,248.74
0xF9b...Af41
0x2b...fc34
05/26/202612:30:11 PMsell$69.3$0.0061490.032740.05290511,269.01
0xF9b...Af41
0xc5...568b
05/26/202612:29:35 PMsell$20.15$0.0061470.0095290.0529073,277.89
0xF9b...Af41
0x41...5b44
05/26/202612:29:31 PMsell$16.03$0.0061470.0075830.0529072,607.95
0xF9b...Af41
0x82...cbc8
05/26/202612:29:27 PMsell$16.06$0.0061480.0075980.0529082,612.88
0xF9b...Af41
0x42...584c
05/26/202612:07:55 PMsell$0.865$0.0061470.00040920.052908140.72
0x2ff...C6dc
0x6e...59b7
05/26/202612:06:23 PMbuy$37.35$0.0061950.017640.0529256,030.39
0xF9b...Af41
0x3c...e2b0
05/26/202612:04:29 PMbuy$80.43$0.0061970.037940.05292312,979.01
0x7d9...f76c
0x06...fdd7
05/26/202612:04:23 PMbuy$11.1$0.0061880.0052380.0529191,794.41
0x7d9...f76c
0x78...6390
05/26/202612:04:23 PMbuy$14.82$0.0061910.006990.052922,393.61
0x7d9...f76c
0xdb...9711
05/26/202612:04:23 PMbuy$52.44$0.0061930.024730.0529218,466.78
0x7d9...f76c
0xef...ac6a