Info about NPC-WETH pair
- Pooled NPC:
- 31.89M
- Pooled WETH:
- $91.06
NPC/WETH price stats on Base
As of June 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005399. NPC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $47,332.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,597,975.13. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $345,438.94. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $345,438.94.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1289 in the last 24 hours, 617 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $47,332.04 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002846, captured at 8:28 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005399 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:25:51 PM | sell | $0.004065 | $0.005399 | 0.052143 | 0.052846 | 0.7529 | 0x0b...9313 | |
| 06/02/2026 | 8:24:39 PM | buy | $651.21 | $0.005417 | 0.343 | 0.052853 | 120,209.87 | 0xdd...b217 | |
| 06/02/2026 | 8:24:41 PM | sell | $3.08 | $0.005405 | 0.001623 | 0.052846 | 570.33 | 0xb0...a8dc | |
| 06/02/2026 | 8:19:17 PM | buy | $379.54 | $0.005401 | 0.1993 | 0.052836 | 70,273.73 | 0xb4...50f0 | |
| 06/02/2026 | 8:10:25 PM | buy | $765.98 | $0.005395 | 0.4 | 0.052817 | 141,960.19 | 0x68...1cea | |
| 06/02/2026 | 8:10:29 PM | sell | $0.5454 | $0.005387 | 0.0002848 | 0.052813 | 101.24 | 0x62...bc97 | |
| 06/02/2026 | 8:10:27 PM | sell | $0.3191 | $0.005387 | 0.0001666 | 0.052813 | 59.25 | 0x61...05ad | |
| 06/02/2026 | 8:07:49 PM | buy | $8.44 | $0.005368 | 0.004415 | 0.052805 | 1,573.96 | 0x63...6e67 | |
| 06/02/2026 | 8:07:47 PM | buy | $8.41 | $0.00537 | 0.004395 | 0.052804 | 1,567.13 | 0xb6...244d | |
| 06/02/2026 | 8:07:45 PM | buy | $5.98 | $0.00537 | 0.003124 | 0.052804 | 1,113.98 | 0x92...a530 | |
| 06/02/2026 | 8:07:33 PM | buy | $210.14 | $0.005365 | 0.1097 | 0.052801 | 39,164.98 | 0xbb...3451 | |
| 06/02/2026 | 8:07:23 PM | buy | $8.41 | $0.005357 | 0.004395 | 0.052797 | 1,571.21 | 0x8e...b636 | |
| 06/02/2026 | 8:07:13 PM | buy | $8.43 | $0.005357 | 0.004402 | 0.052797 | 1,573.84 | 0x2a...7aea | |
| 06/02/2026 | 8:07:11 PM | buy | $8.42 | $0.005355 | 0.004402 | 0.052797 | 1,574 | 0x12...c436 | |
| 06/02/2026 | 8:07:05 PM | buy | $6.52 | $0.005357 | 0.003406 | 0.052796 | 1,217.86 | 0xf1...9f21 | |
| 06/02/2026 | 8:06:57 PM | buy | $21.92 | $0.005356 | 0.01144 | 0.052796 | 4,093.5 | 0xaa...ce91 | |
| 06/02/2026 | 8:06:33 PM | buy | $27.68 | $0.005354 | 0.01445 | 0.052795 | 5,171.02 | 0x87...da22 | |
| 06/02/2026 | 7:58:51 PM | buy | $84.55 | $0.005328 | 0.04432 | 0.052793 | 15,867.73 | 0x27...545f | |
| 06/02/2026 | 7:57:59 PM | sell | $0.585 | $0.005292 | 0.0003067 | 0.052775 | 110.53 | 0xbb...95ca | |
| 06/02/2026 | 7:57:57 PM | buy | $41.17 | $0.005323 | 0.02159 | 0.052791 | 7,735.61 | 0xe5...d1d0 |