Info about NPC-WETH pair
- Pooled NPC:
- 32.37M
- Pooled WETH:
- $89.75
NPC/WETH price stats on Base
As of June 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004916. NPC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $19,908.45. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,451,384.89. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $317,429.98. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $317,429.98.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1161 in the last 24 hours, 552 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $19,908.45 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000278, captured at 11:54 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004916 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:44:23 PM | buy | $9.77 | $0.004916 | 0.005525 | 0.05278 | 1,987.25 | 0xfa...eb8a | |
| 06/04/2026 | 11:19:09 PM | buy | $121.25 | $0.004889 | 0.0689 | 0.052778 | 24,801.02 | 0x50...d9dc | |
| 06/04/2026 | 11:18:59 PM | buy | $3.11 | $0.004885 | 0.00177 | 0.052776 | 637.59 | 0x3f...2e95 | |
| 06/04/2026 | 11:18:41 PM | buy | $3.11 | $0.004887 | 0.00177 | 0.052775 | 637.64 | 0x99...685f | |
| 06/04/2026 | 11:18:41 PM | buy | $3.11 | $0.004887 | 0.00177 | 0.052776 | 637.62 | 0xb9...76ce | |
| 06/04/2026 | 11:18:41 PM | buy | $3.11 | $0.004886 | 0.00177 | 0.052775 | 637.67 | 0xfd...29cc | |
| 06/04/2026 | 11:18:41 PM | buy | $3.11 | $0.004886 | 0.00177 | 0.052775 | 637.69 | 0xd0...55c0 | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004895 | 0.00175 | 0.052759 | 634.26 | 0x66...fcc7 | |
| 06/04/2026 | 11:08:33 PM | sell | $3.1 | $0.004894 | 0.001749 | 0.052759 | 634.26 | 0xfe...f801 | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004896 | 0.00175 | 0.05276 | 634.26 | 0x19...c43f | |
| 06/04/2026 | 11:08:29 PM | sell | $3.1 | $0.004896 | 0.00175 | 0.05276 | 634.26 | 0x6c...8e75 | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004896 | 0.00175 | 0.052759 | 634.26 | 0x6c...95bc | |
| 06/04/2026 | 11:08:33 PM | sell | $3.1 | $0.004895 | 0.00175 | 0.052759 | 634.26 | 0x45...f889 | |
| 06/04/2026 | 11:08:29 PM | sell | $3.1 | $0.004897 | 0.00175 | 0.05276 | 634.26 | 0xe6...8ec5 | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004895 | 0.00175 | 0.052759 | 634.26 | 0x4f...cfed | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004896 | 0.00175 | 0.05276 | 634.26 | 0x9c...a8b2 | |
| 06/04/2026 | 11:08:33 PM | sell | $3.1 | $0.004895 | 0.00175 | 0.052759 | 634.26 | 0x1c...cadf | |
| 06/04/2026 | 11:08:29 PM | sell | $3.1 | $0.004897 | 0.00175 | 0.05276 | 634.26 | 0xbc...5e02 | |
| 06/04/2026 | 11:08:29 PM | sell | $3.1 | $0.004897 | 0.001751 | 0.05276 | 634.26 | 0x52...419d | |
| 06/04/2026 | 11:08:31 PM | sell | $3.1 | $0.004896 | 0.00175 | 0.052759 | 634.26 | 0xf9...979c |