Info about NPC-WETH pair
- Pooled NPC:
- 27.27M
- Pooled WETH:
- $102.28
NPC/WETH price stats on Base
As of March 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007503. NPC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $57,950.57. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,079,068.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,522.36. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,522.36.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1351 in the last 24 hours, 606 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $57,950.57 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003766, captured at 6:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007503 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:37:51 AM | buy | $116.68 | $0.007503 | 0.05857 | 0.053766 | 15,549.37 | 0x8f...55ab | |
| 03/03/2026 | 6:37:27 AM | sell | $0.3617 | $0.00745 | 0.0001816 | 0.05374 | 48.55 | 0xbb...a5e0 | |
| 03/03/2026 | 6:37:27 AM | buy | $59.9 | $0.007497 | 0.03007 | 0.053763 | 7,990.17 | 0x14...19a5 | |
| 03/03/2026 | 6:37:25 AM | buy | $181.06 | $0.007488 | 0.09089 | 0.053759 | 24,179.44 | 0x1d...d14f | |
| 03/03/2026 | 6:37:23 AM | buy | $64.22 | $0.007478 | 0.03224 | 0.053754 | 8,586.96 | 0x52...1ed1 | |
| 03/03/2026 | 6:37:21 AM | buy | $4.64 | $0.007476 | 0.002331 | 0.053753 | 621.07 | 0xf4...c151 | |
| 03/03/2026 | 6:36:55 AM | buy | $59.89 | $0.007473 | 0.03007 | 0.053752 | 8,014.46 | 0xb8...aa1c | |
| 03/03/2026 | 6:36:51 AM | buy | $59.3 | $0.007468 | 0.02977 | 0.05375 | 7,939.75 | 0x4f...044c | |
| 03/03/2026 | 6:36:49 AM | buy | $9.69 | $0.007466 | 0.004868 | 0.053748 | 1,298.56 | 0xf5...6797 | |
| 03/03/2026 | 6:36:47 AM | buy | $10.82 | $0.007468 | 0.005431 | 0.053748 | 1,448.91 | 0xb9...99da | |
| 03/03/2026 | 6:36:39 AM | buy | $130.17 | $0.007461 | 0.06534 | 0.053745 | 17,445.66 | 0x5e...aa01 | |
| 03/03/2026 | 6:36:35 AM | buy | $122.9 | $0.007453 | 0.06168 | 0.053741 | 16,488.1 | 0x7f...7e1c | |
| 03/03/2026 | 6:36:33 AM | buy | $121.76 | $0.00745 | 0.06106 | 0.053736 | 16,342.18 | 0x16...3af6 | |
| 03/03/2026 | 6:36:29 AM | buy | $23.54 | $0.00744 | 0.01181 | 0.053734 | 3,164.58 | 0x3f...f3cc | |
| 03/03/2026 | 6:36:19 AM | buy | $98.45 | $0.007436 | 0.0494 | 0.053731 | 13,238.7 | 0x60...f488 | |
| 03/03/2026 | 6:36:17 AM | buy | $30.49 | $0.007431 | 0.0153 | 0.053729 | 4,104.19 | 0x04...650d | |
| 03/03/2026 | 6:36:11 AM | buy | $172.81 | $0.007423 | 0.08673 | 0.053725 | 23,281.2 | 0xaf...f39e | |
| 03/03/2026 | 6:36:09 AM | buy | $92.39 | $0.007415 | 0.04636 | 0.05372 | 12,460.02 | 0xca...118a | |
| 03/03/2026 | 6:36:03 AM | buy | $49.54 | $0.007414 | 0.02484 | 0.053718 | 6,683.09 | 0x81...a180 | |
| 03/03/2026 | 6:35:53 AM | buy | $131.69 | $0.007406 | 0.06605 | 0.053714 | 17,780.75 | 0xbd...d0be |