WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007503
Price
0.053766 WETH
TVL
$407,522.36
MKT CAP
$2.1M
5m
1.91%
1h
2.49%
4h
2.33%
24h
7.79%
Share
TXNS
1K
Buys
606
Sells
745
Volume
58K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.27M
Pooled WETH:
$102.28

NPC/WETH price stats on Base

As of March 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007503. NPC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $57,950.57. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,079,068.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,522.36. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,522.36.

The total transactions of NPC/WETH is 1351 in the last 24 hours, 606 of which are buy transactions, and 745 are sales transactions.

NPC/WETH pool has a trading volume of $57,950.57 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003766, captured at 6:39 AM UTC.

The price of converting 1 NPC to USD is $0.007503 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:37:51 AMbuy$116.68$0.0075030.058570.05376615,549.370x8f...55ab
03/03/20266:37:27 AMsell$0.3617$0.007450.00018160.0537448.550xbb...a5e0
03/03/20266:37:27 AMbuy$59.9$0.0074970.030070.0537637,990.170x14...19a5
03/03/20266:37:25 AMbuy$181.06$0.0074880.090890.05375924,179.440x1d...d14f
03/03/20266:37:23 AMbuy$64.22$0.0074780.032240.0537548,586.960x52...1ed1
03/03/20266:37:21 AMbuy$4.64$0.0074760.0023310.053753621.070xf4...c151
03/03/20266:36:55 AMbuy$59.89$0.0074730.030070.0537528,014.460xb8...aa1c
03/03/20266:36:51 AMbuy$59.3$0.0074680.029770.053757,939.750x4f...044c
03/03/20266:36:49 AMbuy$9.69$0.0074660.0048680.0537481,298.560xf5...6797
03/03/20266:36:47 AMbuy$10.82$0.0074680.0054310.0537481,448.910xb9...99da
03/03/20266:36:39 AMbuy$130.17$0.0074610.065340.05374517,445.660x5e...aa01
03/03/20266:36:35 AMbuy$122.9$0.0074530.061680.05374116,488.10x7f...7e1c
03/03/20266:36:33 AMbuy$121.76$0.007450.061060.05373616,342.180x16...3af6
03/03/20266:36:29 AMbuy$23.54$0.007440.011810.0537343,164.580x3f...f3cc
03/03/20266:36:19 AMbuy$98.45$0.0074360.04940.05373113,238.70x60...f488
03/03/20266:36:17 AMbuy$30.49$0.0074310.01530.0537294,104.190x04...650d
03/03/20266:36:11 AMbuy$172.81$0.0074230.086730.05372523,281.20xaf...f39e
03/03/20266:36:09 AMbuy$92.39$0.0074150.046360.0537212,460.020xca...118a
03/03/20266:36:03 AMbuy$49.54$0.0074140.024840.0537186,683.090x81...a180
03/03/20266:35:53 AMbuy$131.69$0.0074060.066050.05371417,780.750xbd...d0be