WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007941
Price
0.054059 WETH
TVL
$414,621.32
MKT CAP
$2.2M
5m
0%
1h
-0.31%
4h
0.52%
24h
1.37%
Share
TXNS
377
Buys
163
Sells
214
Volume
12K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.19M
Pooled WETH:
$105.98

NPC/WETH price stats on Base

As of February 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007941. NPC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $12,364.90. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,195,899.35. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $414,621.33. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $414,621.33.

The total transactions of NPC/WETH is 377 in the last 24 hours, 163 of which are buy transactions, and 214 are sales transactions.

NPC/WETH pool has a trading volume of $12,364.90 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004059, captured at 3:53 AM UTC.

The price of converting 1 NPC to USD is $0.007941 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:42:29 AMbuy$2.72$0.0079410.0013950.054059343.73
0x05D...86d3
0x60...3c46
02/21/20263:42:25 AMbuy$2.73$0.0079420.0013950.054059343.74
0x05D...86d3
0xba...49e2
02/21/20263:42:23 AMbuy$2.73$0.0079420.0013950.054059343.75
0x05D...86d3
0x43...1002
02/21/20263:42:21 AMbuy$2.73$0.0079420.0013950.054059343.75
0x05D...86d3
0xe9...96f8
02/21/20263:42:19 AMbuy$2.72$0.0079390.0013950.054059343.76
0x05D...86d3
0xfb...e85b
02/21/20263:42:09 AMbuy$2.72$0.0079410.0013950.054059343.77
0x05D...86d3
0x26...774d
02/21/20263:42:07 AMbuy$2.72$0.0079370.0013950.054059343.78
0x05D...86d3
0x3d...d9b1
02/21/20263:42:03 AMbuy$2.72$0.0079370.0013950.054058343.8
0x05D...86d3
0x6e...b999
02/21/20263:42:05 AMbuy$2.72$0.0079370.0013950.054059343.79
0x05D...86d3
0x69...af91
02/21/20263:41:59 AMbuy$2.73$0.007940.0013950.054058343.82
0x05D...86d3
0x78...e291
02/21/20263:42:01 AMbuy$2.73$0.007940.0013950.054058343.81
0x05D...86d3
0x5b...d077
02/21/20263:41:57 AMbuy$2.73$0.0079410.0013950.054058343.83
0x05D...86d3
0x2e...1aff
02/21/20263:41:55 AMbuy$2.73$0.0079410.0013950.054058343.84
0x05D...86d3
0x88...6985
02/21/20263:41:53 AMbuy$2.73$0.007940.0013950.054058343.84
0x05D...86d3
0x74...bc29
02/21/20263:41:47 AMbuy$2.73$0.007940.0013950.054058343.85
0x05D...86d3
0x56...7b49
02/21/20263:41:37 AMbuy$2.73$0.0079390.0013950.054058343.86
0x05D...86d3
0x4f...c89d
02/21/20263:41:33 AMbuy$2.73$0.0079390.0013950.054057343.88
0x05D...86d3
0x38...ea3e
02/21/20263:41:35 AMbuy$2.73$0.0079390.0013950.054058343.87
0x05D...86d3
0xf6...98b8
02/21/20263:41:31 AMbuy$2.72$0.0079380.0013950.054057343.89
0x05D...86d3
0x59...498a
02/21/20263:41:27 AMbuy$13.95$0.0079370.0071350.0540571,758.59
0x05D...86d3
0xfd...54e5