- WhatToFarm
- Base
- Uniswap V2
- WETH-NPC LPs
Info about WETH-NPC pair
- Pooled WETH:
- 110.29
- Pooled NPC:
- $22.47M
WETH/NPC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,614.99. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $104,713.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,968,729.09. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $1,018,013.67. The WETH/NPC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NPC now?
The current liquidity of WETH/NPC with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $1,018,013.67.
How many transactions are there in the WETH/NPC pool in the last 24 hours?
The total transactions of WETH/NPC is 417 in the last 24 hours, 224 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/NPC pool in the last 24 hours?
WETH/NPC pool has a trading volume of $104,713.72 in the last 24 hours.
What is the exchange rate of 1 WETH to NPC?
The exchange rate of 1 WETH to NPC is 203,106.81, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,614.99 today.
WETH-NPC price chart
| Date | Time | Price $ | Price NPC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:24:31 AM | buy | $17 | $0.02272 | 0.003685 | 0.054923 | 748.56 | 0x69...f9e9 | |
| 09/18/2025 | 1:15:17 AM | sell | $0.5009 | $0.02256 | 0.0001086 | 0.054893 | 22.19 | 0xe6...1245 | |
| 09/18/2025 | 1:10:45 AM | buy | $14.75 | $0.02266 | 0.003204 | 0.054923 | 650.9 | 0xce...59c6 | |
| 09/18/2025 | 1:08:21 AM | sell | $22.53 | $0.02253 | 0.004893 | 0.054893 | 1,000 | 0xf2...42cd | |
| 09/18/2025 | 12:56:23 AM | buy | $19.76 | $0.02259 | 0.004306 | 0.054923 | 874.78 | 0xf7...466e | |
| 09/18/2025 | 12:54:47 AM | buy | $9.87 | $0.02261 | 0.00215 | 0.054923 | 436.76 | 0x48...0b82 | |
| 09/18/2025 | 12:47:15 AM | buy | $98.68 | $0.02265 | 0.02144 | 0.054921 | 4,355.96 | 0x5c...c96b | |
| 09/18/2025 | 12:47:03 AM | buy | $98.72 | $0.02264 | 0.02145 | 0.05492 | 4,359.69 | 0x34...32a7 | |
| 09/18/2025 | 12:46:27 AM | buy | $296.18 | $0.02262 | 0.06435 | 0.054916 | 13,089.25 | 0xa8...197d | |
| 09/18/2025 | 12:46:25 AM | buy | $98.72 | $0.02261 | 0.02145 | 0.054912 | 4,366.47 | 0xbc...ea63 | |
| 09/18/2025 | 12:43:57 AM | buy | $592.11 | $0.02258 | 0.1286 | 0.054905 | 26,222.34 | 0xd7...8f82 | |
| 09/18/2025 | 12:43:55 AM | buy | $98.68 | $0.02254 | 0.02144 | 0.054899 | 4,376.33 | 0x32...d77f | |
| 09/18/2025 | 12:43:07 AM | buy | $14.67 | $0.02256 | 0.003185 | 0.054897 | 650.43 | 0xaa...5d79 | |
| 09/18/2025 | 12:42:03 AM | sell | $926.6 | $0.02247 | 0.2011 | 0.054877 | 41,232.36 | 0x49...dbee | |
| 09/18/2025 | 12:37:11 AM | sell | $1.29 | $0.02246 | 0.0002814 | 0.054886 | 57.59 | 0x52...ac29 | |
| 09/18/2025 | 12:36:25 AM | buy | $22.03 | $0.0226 | 0.004791 | 0.054915 | 974.7 | 0x16...ed4a | |
| 09/18/2025 | 12:33:27 AM | buy | $18.57 | $0.02262 | 0.004035 | 0.054915 | 821.1 | 0x64...c800 | |
| 09/18/2025 | 12:33:29 AM | sell | $1.82 | $0.02248 | 0.0003976 | 0.054885 | 81.38 | 0xc3...6e04 | |
| 09/18/2025 | 12:29:35 AM | buy | $11.45 | $0.0226 | 0.00249 | 0.054914 | 506.78 | 0x51...e6a2 | |
| 09/18/2025 | 12:25:59 AM | buy | $493.51 | $0.02257 | 0.1073 | 0.05491 | 21,863.3 | 0x68...ac19 |