WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01868
Price
0.057798 WETH
TVL
$737,888.64
MKT CAP
$5.5M
5m
0.93%
1h
2.69%
4h
8.85%
24h
14.27%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
107K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.69M
Pooled WETH:
$154.01

NPC/WETH price stats on Base

As of September 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01868. NPC price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $106,516.28. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,478,938.40. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $737,888.65. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $737,888.65.

The total transactions of NPC/WETH is 2228 in the last 24 hours, 1350 of which are buy transactions, and 878 are sales transactions.

NPC/WETH pool has a trading volume of $106,516.28 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007798, captured at 10:59 AM UTC.

The price of converting 1 NPC to USD is $0.01868 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:57:45 AMsell$75.32$0.018680.031440.0577984,032.25
0x792...804C
0xca...2180
09/03/202610:55:41 AMbuy$9.98$0.01880.0041670.057847531.01
0x1e1...c5C9
0xa8...e709
09/03/202610:52:53 AMbuy$2,394.88$0.0186710.057796128,268.64
0xB1e...9019
0x5f...f70f
09/03/202610:52:49 AMbuy$42.19$0.018540.017610.0577442,274.94
0x0f0...8280
0x78...e57e
09/03/202610:52:41 AMbuy$74.74$0.018530.031210.0577424,032.25
0x29e...d683
0x68...5753
09/03/202610:52:09 AMbuy$28.11$0.018510.011750.057741,518.05
0x0f0...8280
0x2c...881a
09/03/202610:51:59 AMbuy$28.11$0.01850.011750.0577361,518.74
0x0f0...8280
0x55...4837
09/03/202610:51:59 AMbuy$55.3$0.018510.023110.0577382,987.55
0x7d9...f76c
0x27...046c
09/03/202610:51:59 AMbuy$182.08$0.018490.076110.0577329,843.43
0xF9b...Af41
0xd6...8019
09/03/202610:51:57 AMbuy$56.22$0.018480.02350.0577273,041.22
0x0f0...8280
0x4f...b17a
09/03/202610:51:55 AMbuy$48.76$0.018480.020380.0577242,638.81
0x7d9...f76c
0x1f...9d59
09/03/202610:50:11 AMsell$378.43$0.018380.15820.05768520,587.74
0xB1e...9019
0x76...1007
09/03/202610:48:21 AMsell$8.79$0.01840.0036750.057694477.65
0x7d9...f76c
0xf2...b397
09/03/202610:48:21 AMsell$8.79$0.01840.0036750.057694477.65
0x7d9...f76c
0x59...7f23
09/03/202610:48:21 AMsell$8.79$0.01840.0036740.057693477.65
0x7d9...f76c
0x9b...87d4
09/03/202610:48:19 AMsell$8.88$0.01840.0037120.057694482.43
0x7d9...f76c
0x36...3d78
09/03/202610:48:09 AMsell$8.88$0.018410.0037130.057697482.43
0x7d9...f76c
0x61...a33e
09/03/202610:48:11 AMsell$8.79$0.01840.0036750.057695477.65
0x7d9...f76c
0x7f...1fb5
09/03/202610:48:09 AMsell$8.79$0.018410.0036760.057696477.65
0x7d9...f76c
0x7d...b981
09/03/202610:48:11 AMsell$8.79$0.01840.0036760.057695477.65
0x7d9...f76c
0xbb...c0f9