WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005399
Price
0.052846 WETH
TVL
$345,438.94
MKT CAP
$1.6M
5m
-0.02%
1h
2.72%
4h
7.21%
24h
2.04%
Share
TXNS
1K
Buys
617
Sells
672
Volume
47K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.89M
Pooled WETH:
$91.06

NPC/WETH price stats on Base

As of June 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005399. NPC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $47,332.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,597,975.13. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $345,438.94. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $345,438.94.

The total transactions of NPC/WETH is 1289 in the last 24 hours, 617 of which are buy transactions, and 672 are sales transactions.

NPC/WETH pool has a trading volume of $47,332.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002846, captured at 8:28 PM UTC.

The price of converting 1 NPC to USD is $0.005399 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:25:51 PMsell$0.004065$0.0053990.0521430.0528460.7529
0x18D...8e25
0x0b...9313
06/02/20268:24:39 PMbuy$651.21$0.0054170.3430.052853120,209.87
0xFDf...AC85
0xdd...b217
06/02/20268:24:41 PMsell$3.08$0.0054050.0016230.052846570.33
0x19d...2f7D
0xb0...a8dc
06/02/20268:19:17 PMbuy$379.54$0.0054010.19930.05283670,273.73
0x3E0...dD93
0xb4...50f0
06/02/20268:10:25 PMbuy$765.98$0.0053950.40.052817141,960.19
0xFDf...AC85
0x68...1cea
06/02/20268:10:29 PMsell$0.5454$0.0053870.00028480.052813101.24
0x0a8...342A
0x62...bc97
06/02/20268:10:27 PMsell$0.3191$0.0053870.00016660.05281359.25
0x2A2...f080
0x61...05ad
06/02/20268:07:49 PMbuy$8.44$0.0053680.0044150.0528051,573.96
0x3Be...cAAF
0x63...6e67
06/02/20268:07:47 PMbuy$8.41$0.005370.0043950.0528041,567.13
0x3Be...cAAF
0xb6...244d
06/02/20268:07:45 PMbuy$5.98$0.005370.0031240.0528041,113.98
0xBC8...2cE5
0x92...a530
06/02/20268:07:33 PMbuy$210.14$0.0053650.10970.05280139,164.98
0xF9b...Af41
0xbb...3451
06/02/20268:07:23 PMbuy$8.41$0.0053570.0043950.0527971,571.21
0x3Be...cAAF
0x8e...b636
06/02/20268:07:13 PMbuy$8.43$0.0053570.0044020.0527971,573.84
0x3Be...cAAF
0x2a...7aea
06/02/20268:07:11 PMbuy$8.42$0.0053550.0044020.0527971,574
0x3Be...cAAF
0x12...c436
06/02/20268:07:05 PMbuy$6.52$0.0053570.0034060.0527961,217.86
0x4a4...83c3
0xf1...9f21
06/02/20268:06:57 PMbuy$21.92$0.0053560.011440.0527964,093.5
0xF9b...Af41
0xaa...ce91
06/02/20268:06:33 PMbuy$27.68$0.0053540.014450.0527955,171.02
0xF9b...Af41
0x87...da22
06/02/20267:58:51 PMbuy$84.55$0.0053280.044320.05279315,867.73
0xF9b...Af41
0x27...545f
06/02/20267:57:59 PMsell$0.585$0.0052920.00030670.052775110.53
0x238...6A50
0xbb...95ca
06/02/20267:57:57 PMbuy$41.17$0.0053230.021590.0527917,735.61
0xF9b...Af41
0xe5...d1d0