- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 23.83M
- Pooled WETH:
- $107.8
NPC/WETH price stats on Base
As of November 8, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01572. NPC price is up 32.27% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $308,408.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,118,265.69. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $747,320.45. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $747,320.45.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1504 in the last 24 hours, 693 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $308,408.30 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004537, captured at 4:23 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01572 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:23:13 AM | buy | $31.55 | $0.01572 | 0.009103 | 0.054537 | 2,006.41 | 0x7b...308f | |
| 11/08/2025 | 4:19:25 AM | buy | $29.43 | $0.0157 | 0.008502 | 0.054536 | 1,874.24 | 0x90...c760 | |
| 11/08/2025 | 4:12:11 AM | sell | $254.33 | $0.01562 | 0.07344 | 0.054512 | 16,277.55 | 0x91...6dcb | |
| 11/08/2025 | 4:11:57 AM | sell | $1,044.42 | $0.01567 | 0.3016 | 0.054527 | 66,611.73 | 0x26...47bf | |
| 11/08/2025 | 4:11:13 AM | sell | $0.3216 | $0.01572 | 0.00009288 | 0.05454 | 20.45 | 0xdb...c3fb | |
| 11/08/2025 | 4:10:19 AM | sell | $2.16 | $0.01571 | 0.0006256 | 0.05454 | 137.79 | 0xe5...0e04 | |
| 11/08/2025 | 4:10:17 AM | buy | $3,127.59 | $0.01568 | 0.9034 | 0.054529 | 199,444.86 | 0xbb...f7b3 | |
| 11/08/2025 | 4:10:11 AM | buy | $21.07 | $0.01554 | 0.006089 | 0.054491 | 1,355.72 | 0x0b...eacb | |
| 11/08/2025 | 4:08:05 AM | buy | $1.17 | $0.01553 | 0.0003394 | 0.054491 | 75.56 | 0x81...61b1 | |
| 11/08/2025 | 4:04:55 AM | sell | $5.43 | $0.01545 | 0.001569 | 0.054464 | 351.57 | 0xa6...d28b | |
| 11/08/2025 | 4:04:45 AM | sell | $9.96 | $0.01545 | 0.00288 | 0.054464 | 645.09 | 0x05...1268 | |
| 11/08/2025 | 4:04:39 AM | sell | $9.96 | $0.01545 | 0.00288 | 0.054465 | 645.09 | 0x30...1b2d | |
| 11/08/2025 | 4:04:09 AM | sell | $9.96 | $0.01545 | 0.00288 | 0.054465 | 645.09 | 0x69...4f53 | |
| 11/08/2025 | 4:03:37 AM | sell | $11.8 | $0.01545 | 0.003411 | 0.054465 | 763.98 | 0x06...f654 | |
| 11/08/2025 | 4:03:35 AM | sell | $11.8 | $0.01545 | 0.003411 | 0.054465 | 763.98 | 0x1b...d840 | |
| 11/08/2025 | 4:03:31 AM | sell | $9.96 | $0.01545 | 0.002881 | 0.054466 | 645.09 | 0xa4...5373 | |
| 11/08/2025 | 4:03:33 AM | sell | $9.96 | $0.01545 | 0.002881 | 0.054466 | 645.09 | 0xb6...c935 | |
| 11/08/2025 | 4:03:23 AM | buy | $2.25 | $0.01554 | 0.000652 | 0.054493 | 145.1 | 0x99...0c2c | |
| 11/08/2025 | 4:03:19 AM | sell | $9.96 | $0.01545 | 0.002881 | 0.054466 | 645.09 | 0x81...6449 | |
| 11/08/2025 | 4:03:21 AM | sell | $9.96 | $0.01545 | 0.002881 | 0.054466 | 645.09 | 0x8f...dee2 |