WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.00782
Price
0.053759 WETH
TVL
$427,991.31
MKT CAP
$2.2M
5m
0%
1h
0.09%
4h
-1.29%
24h
-3.61%
Share
TXNS
804
Buys
408
Sells
396
Volume
34K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.3M
Pooled WETH:
$102.85

NPC/WETH price stats on Base

As of March 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00782. NPC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $34,350.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,240,465.52. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $427,991.32. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $427,991.32.

The total transactions of NPC/WETH is 804 in the last 24 hours, 408 of which are buy transactions, and 396 are sales transactions.

NPC/WETH pool has a trading volume of $34,350.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003759, captured at 7:32 AM UTC.

The price of converting 1 NPC to USD is $0.00782 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:32:23 AMsell$130.94$0.007820.062930.05375916,743.50x30...ff0f
03/14/20266:48:45 AMsell$15.85$0.0078210.0076250.0537612,027.140x42...9a21
03/14/20266:48:09 AMsell$22.69$0.0078230.010910.0537622,900.380x11...2ef2
03/14/20266:43:29 AMsell$22.66$0.0078140.010910.0537632,900.380xfb...6ff8
03/14/20266:43:23 AMsell$16.64$0.0078120.0080180.0537632,130.550xd7...b499
03/14/20266:42:57 AMsell$2.91$0.0078130.0014050.053764373.460xb3...ae8c
03/14/20266:42:51 AMsell$134.55$0.0078150.064850.05376617,217.940x31...7f47
03/14/20266:24:45 AMbuy$3.05$0.0079030.0014670.053791386.950x2d...94db
03/14/20266:24:43 AMbuy$3.05$0.0079020.0014670.053791386.960xe4...8663
03/14/20266:24:37 AMbuy$3.05$0.0079020.0014670.053791386.970xb8...d7f0
03/14/20266:24:15 AMbuy$3.05$0.0079040.0014670.053791386.980x23...b178
03/14/20266:18:45 AMbuy$3.05$0.0079030.0014670.053791386.990xd6...124c
03/14/20266:18:43 AMbuy$3.05$0.0079010.0014670.0537913870xab...d695
03/14/20266:18:41 AMbuy$3.05$0.00790.0014670.05379387.010xb1...789d
03/14/20266:18:39 AMbuy$3.05$0.00790.0014670.05379387.020x9f...4022
03/14/20266:18:37 AMbuy$3.05$0.00790.0014670.05379387.040x44...3be3
03/14/20266:18:35 AMbuy$3.05$0.0079010.0014670.05379387.050xe5...95bd
03/14/20266:18:29 AMbuy$3.05$0.0079020.0014670.05379387.060x59...7486
03/14/20266:18:27 AMbuy$3.05$0.0079020.0014670.05379387.070x19...0e7d
03/14/20266:18:25 AMbuy$3.05$0.0079020.0014670.05379387.080xfe...5ce6