WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007235
Price
0.053721 WETH
TVL
$396,828.78
MKT CAP
$2M
5m
0%
1h
-0.81%
4h
-2.23%
24h
-2.18%
Share
TXNS
1K
Buys
543
Sells
842
Volume
65K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.34M
Pooled WETH:
$102.03

NPC/WETH price stats on Base

As of March 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007235. NPC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $65,350.09. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,003,337.81. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $396,828.79. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $396,828.79.

The total transactions of NPC/WETH is 1385 in the last 24 hours, 543 of which are buy transactions, and 842 are sales transactions.

NPC/WETH pool has a trading volume of $65,350.09 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003721, captured at 3:39 PM UTC.

The price of converting 1 NPC to USD is $0.007235 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:26:13 PMsell$8.58$0.0072350.0044150.0537211,186.6
0x05D...86d3
0x07...6abe
03/03/20263:25:41 PMsell$42.58$0.0072320.021910.0537225,888.03
0x1B6...3a18
0xfb...eaa6
03/03/20263:25:13 PMsell$28.39$0.0072340.014610.0537233,925.35
0x1B6...3a18
0x43...8768
03/03/20263:23:47 PMsell$82.16$0.0072260.042360.05372511,370.65
0xF9b...Af41
0x21...0a72
03/03/20263:23:37 PMsell$62.25$0.0072320.032090.0537288,608.14
0xF9b...Af41
0x3e...18e8
03/03/20263:23:33 PMsell$25.85$0.0072320.013330.0537293,574.65
0xF9b...Af41
0x37...9bdc
03/03/20263:20:17 PMbuy$48.73$0.0072480.025220.0537516,723.21
0xF9b...Af41
0xa4...107a
03/03/20263:20:03 PMbuy$151.75$0.0072520.078430.05374820,925.06
0xF9b...Af41
0xa0...3a27
03/03/20263:19:59 PMsell$257.42$0.0072140.1330.05372735,682.15
0x1dA...E97b
0x3e...190b
03/03/20263:15:49 PMbuy$153.48$0.0073110.078760.05375220,991.85
0x05D...86d3
0xa0...61c3
03/03/20263:15:13 PMbuy$273.92$0.0072890.14070.05374437,580.6
0x699...4274
0x31...2799
03/03/20263:05:45 PMbuy$14.91$0.0072790.0076620.0537382,049.41
0xe59...80f7
0x62...0694
03/03/20262:52:35 PMbuy$81.9$0.0072480.042220.05373611,299.86
0xd78...0DB8
0x71...25cc
03/03/20262:44:19 PMbuy$29.84$0.0072410.015390.0537344,121.21
0xfaf...854b
0xb0...91ab
03/03/20262:28:49 PMsell$240.39$0.0072940.12240.05371632,955
0xcC7...DD0d
0x4d...ea70
03/03/20262:19:35 PMsell$449.37$0.0073190.22890.05372961,390.09
0xAab...8888
0xcd...b4c3
03/03/20261:36:31 PMsell$3.86$0.00730.001980.053737530
0x05D...86d3
0x27...af04
03/03/20261:36:15 PMsell$12.27$0.0073010.0062840.0537381,680.95
0x05D...86d3
0x7d...4ae8
03/03/20261:36:17 PMsell$12.27$0.0073010.0062830.0537371,680.95
0x05D...86d3
0xf1...9e66
03/03/20261:36:01 PMsell$2.75$0.0073020.0014120.053738377.87
0x05D...86d3
0x27...d810