WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.02207
Price
0.058501 WETH
TVL
$844,503.33
MKT CAP
$6.4M
5m
0.01%
1h
-0.80%
4h
1.61%
24h
8.90%
Share
TXNS
966
Buys
400
Sells
566
Volume
136K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.19M
Pooled WETH:
$162.65

NPC/WETH price stats on Base

As of October 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02207. NPC price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $136,492.38. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,437,908.70. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $844,503.34. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $844,503.34.

The total transactions of NPC/WETH is 966 in the last 24 hours, 400 of which are buy transactions, and 566 are sales transactions.

NPC/WETH pool has a trading volume of $136,492.38 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008501, captured at 9:39 AM UTC.

The price of converting 1 NPC to USD is $0.02207 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:35:37 AMbuy$19.86$0.022060.0076510.058501899.990xcc...aee8
10/07/20269:35:37 AMbuy$19.86$0.022070.0076510.058501899.990x66...6b08
10/07/20269:35:33 AMbuy$19.85$0.022050.0076480.058497899.990xb5...745c
10/07/20269:35:33 AMbuy$20.07$0.022050.0077330.0584989100xab...16a0
10/07/20269:35:33 AMbuy$20.07$0.022060.0077340.058499909.990xe2...9ec8
10/07/20269:35:31 AMbuy$19.62$0.022050.0075620.0584978900x1c...32f7
10/07/20269:35:33 AMbuy$20.07$0.022060.0077350.0585909.990xa4...a9a7
10/07/20269:18:47 AMbuy$11.95$0.022140.0045880.058496539.990xd3...78de
10/07/20269:18:47 AMbuy$11.95$0.022140.0045870.058496539.990xa1...a713
10/07/20269:18:45 AMbuy$49.06$0.022140.018820.0584942,215.70xab...141b
10/07/20269:04:29 AMsell$92.73$0.022050.035530.058454,205.210x65...bd68
10/07/20268:59:59 AMsell$405.37$0.022080.15530.0584618,359.260xa0...8298
10/07/20268:59:59 AMsell$191.48$0.022110.073360.0584728,659.920x56...8eaf
10/07/20268:55:25 AMsell$77.37$0.022140.029620.0584773,494.230xbe...bd22
10/07/20268:50:39 AMsell$77.38$0.022140.029620.058483,493.740x26...fe33
10/07/20268:48:55 AMsell$12.21$0.022150.0046740.058482551.080xef...2531
10/07/20268:46:51 AMsell$10.89$0.022150.0041720.058482491.90x71...cade
10/07/20268:44:31 AMsell$177.34$0.022160.067890.0584868,0000xaf...7067
10/07/20268:42:51 AMsell$105.1$0.022170.040240.0584924,738.840xef...ee8e
10/07/20268:42:41 AMsell$147.31$0.022190.056390.0584976,636.360xf1...269e