WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007446
Price
0.053274 WETH
TVL
$440,465.81
MKT CAP
$2.2M
5m
0%
1h
-0.38%
4h
-1.63%
24h
-3.47%
Share
TXNS
410
Buys
215
Sells
195
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.48M
Pooled WETH:
$96.85

NPC/WETH price stats on Base

As of April 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007446. NPC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $21,647.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,176,067.24. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $440,465.81. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $440,465.81.

The total transactions of NPC/WETH is 410 in the last 24 hours, 215 of which are buy transactions, and 195 are sales transactions.

NPC/WETH pool has a trading volume of $21,647.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003274, captured at 11:05 PM UTC.

The price of converting 1 NPC to USD is $0.007446 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:51:05 PMsell$61.84$0.0074460.027190.0532748,305.87
0x0f0...8280
0x8e...c3ff
04/19/202610:51:01 PMsell$123.63$0.0074520.054370.05327716,590.87
0x0f0...8280
0x45...2902
04/19/202610:50:59 PMsell$185.42$0.0074620.081550.05328224,848.62
0x0f0...8280
0xb5...ba15
04/19/202610:35:15 PMsell$1.19$0.0074530.00052520.053284159.9
0xb9f...db0D
0x40...734e
04/19/202610:33:09 PMsell$123.81$0.0074660.05450.05328616,583.22
0x0f0...8280
0x73...612c
04/19/202610:01:35 PMsell$8.1$0.0074380.0035850.0532881,090.1
0x7d9...f76c
0x72...bea1
04/19/202610:00:47 PMbuy$308.89$0.0074740.13650.05330441,327.82
0x0f0...8280
0xe1...0e54
04/19/202610:00:45 PMbuy$11.06$0.0074630.0048890.0532991,481.94
0x7d9...f76c
0x48...cdfb
04/19/202610:00:33 PMbuy$61.95$0.0074840.02730.0532988,277.31
0x7C4...e2F3
0xd8...a449
04/19/202610:00:27 PMbuy$61.97$0.0074820.02730.0532968,281.97
0x0f0...8280
0xe6...3842
04/19/202610:00:23 PMbuy$62$0.0074830.02730.0532948,286.63
0x0f0...8280
0x90...000b
04/19/20269:29:49 PMbuy$186.78$0.0075240.081690.0532924,824.06
0x0f0...8280
0x77...e0e6
04/19/20269:29:47 PMsell$802.66$0.0075040.35080.05328106,957.74
0xd0a...bDfE
0x99...00d7
04/19/20269:17:15 PMbuy$12.45$0.0075640.0054510.0533111,646.26
0xB97...ba2d
0xec...1d44
04/19/20268:59:27 PMbuy$62.15$0.0075540.027240.053318,228.07
0x0f0...8280
0x14...f423
04/19/20268:55:23 PMbuy$186.54$0.0075590.08160.05330624,675.62
0x0f0...8280
0x30...8503
04/19/20268:52:27 PMbuy$62.16$0.0075470.027210.0533038,237.44
0x0f0...8280
0x93...84a3
04/19/20268:48:03 PMbuy$97.61$0.0075280.042790.053312,965.85
0xC83...5c46
0x52...5735
04/19/20268:23:41 PMbuy$2.64$0.0075640.0011540.053299349.89
0x3D8...BA96
0x8e...1f18
04/19/20268:20:39 PMbuy$186.43$0.0075540.081360.05329624,680.52
0x0f0...8280
0xf5...ad6d