Info about NPC-WETH pair
- Pooled NPC:
- 29.08M
- Pooled WETH:
- $98.02
NPC/WETH price stats on Base
As of April 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007883. NPC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $65,204.85. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,304,367.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $459,875.22. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $459,875.22.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1878 in the last 24 hours, 1186 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $65,204.85 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000336, captured at 1:05 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007883 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:58:11 AM | sell | $15.63 | $0.007883 | 0.006665 | 0.05336 | 1,983.48 | 0xc6...7a76 | |
| 04/17/2026 | 12:55:21 AM | sell | $8.6 | $0.007881 | 0.003669 | 0.05336 | 1,091.8 | 0x79...dca9 | |
| 04/17/2026 | 12:55:15 AM | sell | $3.69 | $0.007881 | 0.001575 | 0.053361 | 468.62 | 0x7c...b442 | |
| 04/17/2026 | 12:55:13 AM | sell | $7.41 | $0.007882 | 0.003161 | 0.053361 | 940.42 | 0x1d...721b | |
| 04/17/2026 | 12:55:09 AM | sell | $3.69 | $0.007882 | 0.001575 | 0.053361 | 468.62 | 0xdf...9355 | |
| 04/17/2026 | 12:55:07 AM | sell | $81.58 | $0.007885 | 0.03479 | 0.053362 | 10,346.1 | 0x93...c633 | |
| 04/17/2026 | 12:55:03 AM | sell | $3.69 | $0.007889 | 0.001576 | 0.053363 | 468.62 | 0xb3...d02b | |
| 04/17/2026 | 12:55:01 AM | sell | $3.69 | $0.007889 | 0.001576 | 0.053364 | 468.62 | 0xf6...ca65 | |
| 04/17/2026 | 12:53:03 AM | sell | $3.69 | $0.007892 | 0.001576 | 0.053364 | 468.62 | 0xe8...8412 | |
| 04/17/2026 | 12:52:37 AM | sell | $3.69 | $0.007892 | 0.001576 | 0.053364 | 468.62 | 0x04...4745 | |
| 04/17/2026 | 12:52:31 AM | sell | $3.69 | $0.007892 | 0.001576 | 0.053364 | 468.62 | 0xce...5304 | |
| 04/17/2026 | 12:52:25 AM | sell | $29.3 | $0.007892 | 0.01249 | 0.053364 | 3,712.57 | 0x55...0eaa | |
| 04/17/2026 | 12:51:07 AM | sell | $82.49 | $0.007894 | 0.03517 | 0.053366 | 10,449.56 | 0xd4...5b1f | |
| 04/17/2026 | 12:50:41 AM | sell | $3.7 | $0.007901 | 0.001578 | 0.053367 | 468.62 | 0xe5...6e55 | |
| 04/17/2026 | 12:50:39 AM | sell | $3.7 | $0.007904 | 0.001578 | 0.053367 | 468.62 | 0xb7...be57 | |
| 04/17/2026 | 12:50:37 AM | sell | $39.95 | $0.007905 | 0.01702 | 0.053368 | 5,054.03 | 0xf7...3715 | |
| 04/17/2026 | 12:49:41 AM | sell | $15.05 | $0.0079 | 0.006422 | 0.053369 | 1,906.08 | 0xf8...c5b5 | |
| 04/17/2026 | 12:42:51 AM | buy | $0.5855 | $0.00796 | 0.0002493 | 0.053389 | 73.55 | 0x0a...1dbe | |
| 04/17/2026 | 12:33:41 AM | sell | $16.84 | $0.007914 | 0.007173 | 0.053369 | 2,128.86 | 0x99...4ad0 | |
| 04/17/2026 | 12:31:53 AM | buy | $6.81 | $0.007967 | 0.0029 | 0.05339 | 855.4 | 0xec...3e72 |