WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005264
Price
0.053008 WETH
TVL
$328,280.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.34%
24h
2.06%
Share
TXNS
476
Buys
256
Sells
220
Volume
18K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.12M
Pooled WETH:
$93.81

NPC/WETH price stats on Base

As of June 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005264. NPC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $18,386.08. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,549,305.49. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $328,280.17. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $328,280.17.

The total transactions of NPC/WETH is 476 in the last 24 hours, 256 of which are buy transactions, and 220 are sales transactions.

NPC/WETH pool has a trading volume of $18,386.08 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003008, captured at 11:17 AM UTC.

The price of converting 1 NPC to USD is $0.005264 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:09:59 AMsell$162.68$0.0052640.092970.05300830,903.9
0x706...04C3
0xe9...60ec
06/22/20269:36:19 AMsell$22.7$0.0052560.0130.0530124,318.49
0x54E...bC75
0x1c...8295
06/22/20269:21:31 AMsell$329.88$0.005270.18890.05301862,595.68
0xFDf...AC85
0xfb...cf52
06/22/20267:27:11 AMsell$64.07$0.0052840.036680.05302512,124.19
0x433...187E
0xbc...e673
06/22/20267:24:43 AMbuy$0.329$0.0053120.00018860.05304561.94
0x1eF...7625
0xa2...0d01
06/22/20266:34:35 AMbuy$0.5958$0.0052780.00034370.053045112.88
0x2ff...C6dc
0x4f...bae4
06/22/20266:08:19 AMsell$0.3289$0.0052460.00018970.05302662.69
0x255...5f03
0x29...8172
06/22/20265:58:29 AMsell$100.33$0.0052550.057830.05302819,093.14
0xc4c...4395
0x82...f434
06/22/20264:20:19 AMsell$3.33$0.0052430.0019280.05303636.38
0x7d9...f76c
0x0b...de0c
06/22/20264:20:19 AMsell$6.43$0.0052440.0037190.053031,227.24
0x7d9...f76c
0xd6...80bf
06/22/20264:02:15 AMbuy$3.26$0.0052650.0018880.053049619.48
0x7d9...f76c
0x28...83e4
06/22/20264:02:11 AMbuy$3.26$0.0052650.0018880.053049619.51
0x7d9...f76c
0x70...f2c3
06/22/20264:02:11 AMbuy$3.26$0.0052640.0018880.053049619.53
0x7d9...f76c
0x3f...8c06
06/22/20263:59:31 AMbuy$1.19$0.005270.00068960.053048226.18
0xe73...28D7
0xaf...5f40
06/22/20263:16:53 AMsell$11.25$0.0052530.0064940.0530312,142.54
0x7d9...f76c
0x7f...4806
06/22/20263:16:53 AMsell$4.92$0.0052530.0028430.05303938.11
0x7d9...f76c
0x25...418c
06/22/20263:16:51 AMsell$10.39$0.0052540.0059980.0530311,978.6
0x7d9...f76c
0x24...9c01
06/22/20263:16:47 AMsell$48.23$0.0052660.027830.0530389,159.04
0x7d9...f76c
0x57...8c6d
06/22/20263:16:47 AMsell$8.6$0.0052540.0049650.0530311,637.76
0x7d9...f76c
0xaf...0a3c
06/22/20263:16:47 AMsell$98.65$0.0052610.056920.05303618,749.47
0x7d9...f76c
0xb8...1425