WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01407
Price
0.057822 WETH
TVL
$481,703.3
MKT CAP
$3.8M
5m
0.11%
1h
-0.36%
4h
-1.25%
24h
-4.35%
Share
TXNS
355
Buys
133
Sells
222
Volume
35K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
17.17M
Pooled WETH:
$133.88

NPC/WETH price stats on Base

As of May 6, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01407. NPC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $34,719.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,765,823.24. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $481,703.31. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $481,703.31.

The total transactions of NPC/WETH is 355 in the last 24 hours, 133 of which are buy transactions, and 222 are sales transactions.

NPC/WETH pool has a trading volume of $34,719.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007822, captured at 9:37 AM UTC.

The price of converting 1 NPC to USD is $0.01407 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20259:35:23 AMbuy$0.01798$0.014070.0599990.0578221.27
0x3e8...e377
0xd1...e302
05/06/20259:29:37 AMbuy$0.01796$0.014050.0599990.0578221.27
0x3e8...e377
0xf4...ab5f
05/06/20259:22:31 AMsell$119.34$0.013970.066430.0577798,539.75
0x049...3A19
0xe4...ed2d
05/06/20259:17:09 AMsell$50.19$0.013980.027940.0577843,590.28
0xDb3...8c48
0xc1...c296
05/06/20259:02:05 AMbuy$3.37$0.014090.0018760.057833239.53
0x2ea...0987
0xb2...0c9b
05/06/20258:57:17 AMbuy$3.37$0.01410.0018760.057833239.53
0x2ea...0987
0x4b...3ec5
05/06/20258:55:55 AMbuy$3.37$0.01410.0018760.057832239.53
0x2ea...0987
0x84...2ba7
05/06/20258:55:09 AMbuy$0.018$0.01410.0599990.0578321.27
0x3e8...e377
0x89...6e43
05/06/20258:48:47 AMsell$251.06$0.014010.13960.05779317,916.16
0xDb3...8c48
0xaf...8364
05/06/20258:47:51 AMbuy$6.76$0.014120.003760.057848479.06
0x2ea...0987
0x63...879e
05/06/20258:47:17 AMbuy$6.76$0.014120.0037590.057848479.06
0x2ea...0987
0x37...a432
05/06/20258:45:59 AMbuy$3.38$0.014120.0018790.057848239.53
0x2ea...0987
0x66...2bbd
05/06/20258:27:15 AMbuy$3.36$0.014060.0018790.057847239.53
0x2ea...0987
0x9b...8fac
05/06/20258:26:57 AMbuy$6.74$0.014080.0037590.057847479.06
0x2ea...0987
0xf8...2a41
05/06/20258:25:41 AMbuy$6.73$0.014060.0037590.057847479.06
0x2ea...0987
0xe8...ae7b
05/06/20258:25:07 AMbuy$6.73$0.014060.0037590.057846479.06
0x2ea...0987
0x5c...3c4e
05/06/20258:24:53 AMbuy$6.73$0.014060.0037580.057846479.06
0x2ea...0987
0x2f...9ebe
05/06/20258:24:39 AMbuy$6.73$0.014060.0037580.057845479.06
0x2ea...0987
0x28...30d0
05/06/20258:23:49 AMbuy$3.36$0.014050.0018790.057845239.53
0x2ea...0987
0xbd...fdfe
05/06/20258:18:39 AMbuy$3.37$0.01410.0018790.057845239.53
0x2ea...0987
0x0f...a1d8