WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01208
Price
0.053874 WETH
TVL
$636,150.59
MKT CAP
$3.3M
5m
0%
1h
2.31%
4h
1.15%
24h
-5.57%
Share
TXNS
603
Buys
209
Sells
394
Volume
34K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.45M
Pooled WETH:
$101.97

NPC/WETH price stats on Base

As of January 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01208. NPC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $34,014.25. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,335,437.82. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $636,150.59. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $636,150.59.

The total transactions of NPC/WETH is 603 in the last 24 hours, 209 of which are buy transactions, and 394 are sales transactions.

NPC/WETH pool has a trading volume of $34,014.25 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003874, captured at 3:50 PM UTC.

The price of converting 1 NPC to USD is $0.01208 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20263:43:43 PMbuy$35.76$0.012080.011460.0538742,959.67
0x05D...86d3
0x00...224a
01/12/20263:43:41 PMbuy$35.76$0.012080.011460.0538732,960.34
0x05D...86d3
0xff...0c60
01/12/20263:43:39 PMbuy$6.14$0.012080.001970.053872508.76
0x05D...86d3
0x18...90fa
01/12/20263:43:39 PMsell$0.7137$0.0120.00022880.05384959.43
0x9d1...5d73
0x85...a71c
01/12/20263:43:33 PMbuy$270.89$0.012060.086850.05386922,444.38
0x0f0...8280
0x1d...00dc
01/12/20263:43:15 PMbuy$271.21$0.012060.086850.05386222,482.58
0x0f0...8280
0xb3...4455
01/12/20263:41:07 PMbuy$90.23$0.012020.028950.0538587,502.69
0x0f0...8280
0xf2...29d4
01/12/20263:41:05 PMbuy$180.46$0.012010.05790.05385515,018.18
0x0f0...8280
0xd1...8113
01/12/20263:28:05 PMbuy$3.25$0.011980.0010450.053853271.3
0x96d...49e4
0xd6...c05e
01/12/20263:24:29 PMbuy$180.37$0.011990.05790.0538515,035.55
0x0f0...8280
0x76...b880
01/12/20263:20:33 PMsell$74.23$0.011930.023790.0538266,219.61
0x05D...86d3
0x5a...32cb
01/12/20263:12:07 PMbuy$21.36$0.011910.0069020.053851,792.86
0x05D...86d3
0x24...5e8e
01/12/20263:12:05 PMbuy$179.88$0.011890.058120.05384415,116.88
0x0f0...8280
0x0a...1ba1
01/12/20263:12:05 PMbuy$125.57$0.011910.040570.05384810,542.74
0x05D...86d3
0x57...a5c4
01/12/20263:09:55 PMbuy$90.03$0.01190.029040.0538417,559.7
0x0f0...8280
0x29...5a90
01/12/20263:02:39 PMbuy$89.86$0.011880.029020.0538397,558.81
0x0f0...8280
0x89...02e3
01/12/20263:02:09 PMbuy$17.7$0.011890.0057130.0538371,488.78
0x05D...86d3
0x58...94e4
01/12/20263:02:07 PMbuy$17.7$0.011890.0057130.0538371,488.95
0x05D...86d3
0x89...8670
01/12/20262:50:05 PMsell$1.5$0.011810.00048590.053814127.4
0xC0F...2f1e
0xa7...f2d2
01/12/20262:34:09 PMbuy$1.97$0.011870.00063880.053837166.48
0xFf0...8Ed1
0x62...061b