- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.56M
- Pooled WETH:
- $103.96
NPC/WETH price stats on Base
As of December 11, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01303. NPC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $102,352.38. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,480,834.99. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $667,900.74. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $667,900.74.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1001 in the last 24 hours, 446 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $102,352.38 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004056, captured at 9:51 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01303 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:40:51 AM | sell | $67.53 | $0.01303 | 0.02102 | 0.054056 | 5,182.66 | 0xb6...1728 | |
| 12/11/2025 | 9:38:49 AM | buy | $211.57 | $0.0131 | 0.06586 | 0.054079 | 16,145.93 | 0xde...7085 | |
| 12/11/2025 | 9:38:31 AM | buy | $657.79 | $0.01306 | 0.2047 | 0.054068 | 50,330.44 | 0xe1...6aaa | |
| 12/11/2025 | 9:35:01 AM | buy | $22.1 | $0.01304 | 0.006881 | 0.05406 | 1,694.82 | 0x30...bae9 | |
| 12/11/2025 | 9:34:59 AM | buy | $90.81 | $0.01303 | 0.02827 | 0.054059 | 6,964.78 | 0x03...b748 | |
| 12/11/2025 | 9:34:53 AM | buy | $33.24 | $0.01303 | 0.01034 | 0.054057 | 2,550.41 | 0xaf...9eb9 | |
| 12/11/2025 | 9:34:47 AM | buy | $30.09 | $0.01303 | 0.009368 | 0.054056 | 2,309.29 | 0x99...f7f3 | |
| 12/11/2025 | 9:34:45 AM | buy | $23.93 | $0.01302 | 0.007451 | 0.054056 | 1,837.2 | 0xec...aff0 | |
| 12/11/2025 | 9:34:15 AM | buy | $14.12 | $0.01302 | 0.004397 | 0.054055 | 1,084.36 | 0x75...ada5 | |
| 12/11/2025 | 9:34:09 AM | buy | $15.29 | $0.01302 | 0.004762 | 0.054055 | 1,174.31 | 0x64...11fe | |
| 12/11/2025 | 9:20:23 AM | sell | $116.46 | $0.01295 | 0.03625 | 0.054031 | 8,992.98 | 0x5a...7324 | |
| 12/11/2025 | 9:02:09 AM | sell | $173.26 | $0.01298 | 0.05411 | 0.054055 | 13,344.68 | 0x49...0261 | |
| 12/11/2025 | 9:01:47 AM | sell | $86.66 | $0.01298 | 0.02708 | 0.054058 | 6,674.21 | 0x13...0fb1 | |
| 12/11/2025 | 9:00:21 AM | sell | $86.68 | $0.01299 | 0.02709 | 0.05406 | 6,673.37 | 0xe0...5398 | |
| 12/11/2025 | 8:55:31 AM | buy | $91.73 | $0.01305 | 0.0287 | 0.054084 | 7,025.72 | 0x0b...72db | |
| 12/11/2025 | 8:55:21 AM | buy | $1.6 | $0.01306 | 0.0005025 | 0.054083 | 123.06 | 0x5b...c73f | |
| 12/11/2025 | 8:48:37 AM | sell | $259.63 | $0.01295 | 0.08138 | 0.054062 | 20,033.67 | 0xfc...728d | |
| 12/11/2025 | 8:48:33 AM | sell | $259.54 | $0.01298 | 0.08135 | 0.054068 | 19,995.32 | 0xb7...9b40 | |
| 12/11/2025 | 8:46:53 AM | sell | $86.44 | $0.01299 | 0.0271 | 0.054073 | 6,654.59 | 0xb6...d637 | |
| 12/11/2025 | 8:02:39 AM | buy | $0.2913 | $0.01321 | 0.00009097 | 0.054126 | 22.04 | 0xdf...534d |