Info about NPC-WETH pair
- Pooled NPC:
- 28.6M
- Pooled WETH:
- $100.4
NPC/WETH price stats on Base
As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008304. NPC price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $67,659.52. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,416,681.65. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $473,657.37. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $473,657.37.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1116 in the last 24 hours, 404 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $67,659.52 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000352, captured at 4:42 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008304 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:41:55 PM | buy | $0.07729 | $0.008304 | 0.00003276 | 0.05352 | 9.3 | 0xab...89c8 | |
| 05/06/2026 | 4:14:09 PM | sell | $0.1113 | $0.00827 | 0.00004711 | 0.053499 | 13.46 | 0xd5...4ef3 | |
| 05/06/2026 | 3:36:49 PM | sell | $313.13 | $0.008263 | 0.1327 | 0.053504 | 37,895.39 | 0xbc...bb45 | |
| 05/06/2026 | 3:33:49 PM | buy | $1.73 | $0.008331 | 0.0007356 | 0.05353 | 208.39 | 0x6f...efde | |
| 05/06/2026 | 3:18:31 PM | sell | $194.9 | $0.008303 | 0.08242 | 0.053511 | 23,471.79 | 0x9b...4d4c | |
| 05/06/2026 | 3:17:01 PM | sell | $194.91 | $0.008311 | 0.08248 | 0.053517 | 23,450.29 | 0x56...61c1 | |
| 05/06/2026 | 3:05:25 PM | buy | $29.84 | $0.008362 | 0.01263 | 0.053541 | 3,568.65 | 0x76...b0f8 | |
| 05/06/2026 | 3:04:27 PM | sell | $0.2144 | $0.008306 | 0.00009085 | 0.053519 | 25.81 | 0xfb...d1fd | |
| 05/06/2026 | 3:04:23 PM | buy | $2.68 | $0.008356 | 0.001135 | 0.05354 | 320.82 | 0x02...c0e4 | |
| 05/06/2026 | 2:58:27 PM | buy | $9.99 | $0.008346 | 0.004239 | 0.05354 | 1,197.32 | 0x4a...8873 | |
| 05/06/2026 | 2:47:33 PM | buy | $9.89 | $0.008385 | 0.004179 | 0.05354 | 1,180.55 | 0x9e...162d | |
| 05/06/2026 | 2:45:29 PM | sell | $195.14 | $0.008352 | 0.08228 | 0.053521 | 23,364.03 | 0x64...1f6d | |
| 05/06/2026 | 2:44:59 PM | sell | $65.03 | $0.008355 | 0.02744 | 0.053525 | 7,783.47 | 0x9f...221b | |
| 05/06/2026 | 2:40:59 PM | sell | $64.94 | $0.008349 | 0.02743 | 0.053527 | 7,778.2 | 0x6f...63d2 | |
| 05/06/2026 | 2:25:43 PM | sell | $64.89 | $0.00836 | 0.02742 | 0.053533 | 7,762.76 | 0xa6...3002 | |
| 05/06/2026 | 2:25:53 PM | sell | $64.89 | $0.00835 | 0.02742 | 0.053529 | 7,770.54 | 0x0c...1b55 | |
| 05/06/2026 | 2:25:51 PM | sell | $64.93 | $0.008355 | 0.02744 | 0.053531 | 7,771.95 | 0xba...9794 | |
| 05/06/2026 | 2:25:41 PM | sell | $0.4613 | $0.008357 | 0.000195 | 0.053534 | 55.19 | 0xed...cf67 | |
| 05/06/2026 | 2:24:53 PM | buy | $71.01 | $0.008397 | 0.03005 | 0.053554 | 8,456.1 | 0xa6...95d5 | |
| 05/06/2026 | 2:15:45 PM | sell | $0.462 | $0.008331 | 0.0001959 | 0.053532 | 55.46 | 0x58...030a |