Info about NPC-WETH pair
- Pooled NPC:
- 29.55M
- Pooled WETH:
- $92
NPC/WETH price stats on Base
As of January 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009185. NPC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $167,824.59. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,550,578.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $541,141.33. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $541,141.33.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1584 in the last 24 hours, 772 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $167,824.59 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003123, captured at 4:15 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009185 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:12:57 PM | buy | $0.009988 | $0.009185 | 0.053396 | 0.053123 | 1.08 | 0xf6...7fd6 | |
| 01/22/2026 | 4:07:59 PM | buy | $176.69 | $0.009164 | 0.06018 | 0.053121 | 19,280.61 | 0xd1...db9e | |
| 01/22/2026 | 4:07:39 PM | buy | $0.009997 | $0.009173 | 0.053399 | 0.053119 | 1.08 | 0x79...1c65 | |
| 01/22/2026 | 4:05:53 PM | buy | $26.44 | $0.009176 | 0.008986 | 0.053118 | 2,881.32 | 0xd6...745c | |
| 01/22/2026 | 4:05:37 PM | buy | $2.86 | $0.009176 | 0.0009748 | 0.053118 | 312.58 | 0x23...fe9e | |
| 01/22/2026 | 4:05:35 PM | buy | $28.87 | $0.009181 | 0.009805 | 0.053118 | 3,144.63 | 0xb1...53a5 | |
| 01/22/2026 | 4:05:33 PM | buy | $2.87 | $0.00918 | 0.0009748 | 0.053117 | 312.65 | 0x0b...0ac0 | |
| 01/22/2026 | 4:00:23 PM | sell | $0.01967 | $0.009126 | 0.056683 | 0.053099 | 2.15 | 0xbe...e7d1 | |
| 01/22/2026 | 3:59:39 PM | buy | $0.01998 | $0.009174 | 0.056791 | 0.053117 | 2.17 | 0x3b...fe1c | |
| 01/22/2026 | 3:52:53 PM | buy | $176.55 | $0.009171 | 0.05998 | 0.053115 | 19,250.3 | 0xdc...6407 | |
| 01/22/2026 | 3:46:27 PM | sell | $906.51 | $0.00919 | 0.3062 | 0.053105 | 98,631.52 | 0xba...7f56 | |
| 01/22/2026 | 3:45:19 PM | buy | $1,083.5 | $0.009201 | 0.3676 | 0.053122 | 117,755.12 | 0xb4...a838 | |
| 01/22/2026 | 3:44:05 PM | buy | $0.6118 | $0.00919 | 0.0002085 | 0.053133 | 66.57 | 0x27...d393 | |
| 01/22/2026 | 3:42:35 PM | sell | $0.3896 | $0.009055 | 0.000133 | 0.053091 | 43.03 | 0x65...e5a6 | |
| 01/22/2026 | 3:42:19 PM | buy | $0.3959 | $0.009108 | 0.0001351 | 0.053109 | 43.46 | 0xb8...f966 | |
| 01/22/2026 | 3:39:17 PM | buy | $0.9982 | $0.00909 | 0.0003414 | 0.053109 | 109.81 | 0xe8...33de | |
| 01/22/2026 | 3:24:19 PM | sell | $847.69 | $0.009081 | 0.2894 | 0.0531 | 93,338.47 | 0x9c...f84c | |
| 01/22/2026 | 3:20:07 PM | buy | $0.009994 | $0.009201 | 0.053399 | 0.053129 | 1.08 | 0x31...7b90 | |
| 01/22/2026 | 3:15:59 PM | buy | $392.29 | $0.009216 | 0.133 | 0.053124 | 42,564.25 | 0xf7...de8e | |
| 01/22/2026 | 3:15:25 PM | buy | $0.009977 | $0.009193 | 0.053386 | 0.05312 | 1.08 | 0x09...cca1 |