WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008883
Price
0.053058 WETH
TVL
$530,002.56
MKT CAP
$2.5M
5m
0%
1h
-1.42%
4h
-3.05%
24h
-7.74%
Share
TXNS
1K
Buys
562
Sells
598
Volume
54K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.74M
Pooled WETH:
$91.22

NPC/WETH price stats on Base

As of January 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008883. NPC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $53,519.87. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,460,780.86. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $530,002.56. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $530,002.56.

The total transactions of NPC/WETH is 1160 in the last 24 hours, 562 of which are buy transactions, and 598 are sales transactions.

NPC/WETH pool has a trading volume of $53,519.87 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003058, captured at 12:40 PM UTC.

The price of converting 1 NPC to USD is $0.008883 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:32:01 PMsell$11.22$0.0088830.0038650.0530581,263.90xf3...2102
01/21/202612:22:53 PMbuy$259.54$0.0089410.089220.05307329,027.370xdb...51c5
01/21/202612:21:33 PMsell$5.78$0.0088830.0019890.053052651.730x8c...f394
01/21/202612:20:19 PMbuy$5.83$0.0089440.0020040.05307652.710xbf...c00f
01/21/202612:19:05 PMsell$5.83$0.0088920.0020020.053052655.990x18...8fd6
01/21/202612:14:47 PMbuy$5.89$0.0089670.0020170.05307656.970x4f...cc7a
01/21/202612:14:25 PMbuy$11.34$0.0089660.0038860.053071,265.80x90...0202
01/21/202612:12:31 PMsell$15.74$0.0089220.0053850.0530521,764.510x8c...ba3c
01/21/202612:11:41 PMsell$5.9$0.0089420.0020150.053052660.360x96...3c80
01/21/202612:11:41 PMbuy$15.89$0.0089960.0054260.053071,767.160xad...9fd7
01/21/202612:10:53 PMbuy$5.95$0.0090060.002030.05307661.350x83...c571
01/21/202612:09:49 PMsell$6.39$0.0089620.0021780.053052713.620x89...2dfc
01/21/202612:07:43 PMbuy$6.45$0.0090280.0021940.05307714.70xe4...9657
01/21/202612:06:59 PMsell$6.48$0.0089550.0022080.053052723.760x6b...2b57
01/21/202612:05:55 PMbuy$6.54$0.0090260.0022250.05307724.840x05...dee3
01/21/202612:05:19 PMsell$5.71$0.0089720.0019430.053052636.740xc4...fb10
01/21/202612:04:47 PMsell$6.56$0.0089720.0022340.053052731.960xb0...cdc1
01/21/202612:04:39 PMbuy$5.75$0.0090270.0019580.05307637.70x15...18b3
01/21/202612:04:01 PMbuy$6.61$0.009030.002250.05307733.050x23...080f
01/21/202612:03:11 PMsell$5.79$0.0089820.0019690.053052645.390xde...5c9e