WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006994
Price
0.053769 WETH
TVL
$380,388.59
MKT CAP
$1.9M
5m
-0.08%
1h
-0.74%
4h
1.14%
24h
-3.55%
Share
TXNS
350
Buys
172
Sells
178
Volume
28K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.11M
Pooled WETH:
$102.49

NPC/WETH price stats on Base

As of February 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006994. NPC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $28,416.29. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,941,319.27. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $380,388.59. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $380,388.59.

The total transactions of NPC/WETH is 350 in the last 24 hours, 172 of which are buy transactions, and 178 are sales transactions.

NPC/WETH pool has a trading volume of $28,416.29 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003769, captured at 5:31 PM UTC.

The price of converting 1 NPC to USD is $0.006994 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:30:37 PMsell$2.58$0.0069940.0013950.053769370.170x79...0d99
02/24/20265:30:35 PMsell$2.58$0.0069950.0013950.053769370.170x39...d744
02/24/20265:30:23 PMsell$2.58$0.0069960.0013950.053769370.170xee...18c6
02/24/20265:30:21 PMsell$2.58$0.0069960.0013950.053769370.170xc8...76e7
02/24/20265:30:19 PMsell$2.59$0.0069980.0013950.05377370.170xd6...bcfa
02/24/20265:30:17 PMsell$2.59$0.0069980.0013950.05377370.170x21...2a07
02/24/20265:30:15 PMsell$2.59$0.0069980.0013950.05377370.170x71...c949
02/24/20265:30:13 PMsell$2.59$0.0069980.0013950.05377370.170x6e...f981
02/24/20265:30:11 PMsell$2.59$0.0069970.0013950.05377370.170x30...706f
02/24/20265:30:07 PMsell$2.59$0.0069990.0013950.05377370.170xa1...4796
02/24/20265:30:01 PMsell$2.59$0.0069990.0013950.05377370.170x96...3693
02/24/20265:29:59 PMsell$2.59$0.0069990.0013950.05377370.170x5b...5366
02/24/20265:29:55 PMsell$2.59$0.0069970.0013950.05377370.170x0c...6bed
02/24/20265:28:57 PMsell$214.88$0.0070.11570.0537730,694.990x0a...b654
02/24/20265:28:57 PMbuy$117.37$0.0070390.063220.05379116,674.970x85...fb2a
02/24/20265:28:47 PMbuy$58.65$0.0070440.031610.0537968,326.330x0b...8535
02/24/20265:21:51 PMbuy$58.77$0.0070590.031590.0537948,326.190x14...b89b
02/24/20265:21:27 PMbuy$58.78$0.0070550.031590.0537918,331.310xad...fe66
02/24/20265:19:13 PMsell$8.37$0.0070170.0044980.0537681,193.990x2a...e1e8
02/24/20265:15:45 PMbuy$117.58$0.0070390.063280.05378816,702.980xa5...a68b