Info about NPC-WETH pair
- Pooled NPC:
- 19.79M
- Pooled WETH:
- $157.39
NPC/WETH price stats on Base
As of October 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02127. NPC price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $72,195.35. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,189,720.67. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $844,716.94. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $844,716.94.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1330 in the last 24 hours, 600 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $72,195.35 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000007928, captured at 11:24 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02127 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:10:09 AM | sell | $7.82 | $0.02127 | 0.002916 | 0.057928 | 367.85 | 0xc9...5eee | |
| 10/03/2026 | 11:09:41 AM | buy | $7.9 | $0.0214 | 0.002944 | 0.057976 | 369.22 | 0x72...0ee6 | |
| 10/03/2026 | 10:52:29 AM | sell | $23.91 | $0.02127 | 0.008913 | 0.057928 | 1,124.2 | 0x8c...34ac | |
| 10/03/2026 | 10:51:59 AM | buy | $24.13 | $0.02139 | 0.009 | 0.057976 | 1,128.37 | 0x73...b58e | |
| 10/03/2026 | 10:48:37 AM | buy | $61.46 | $0.02139 | 0.02291 | 0.057974 | 2,873.07 | 0x5d...cdf7 | |
| 10/03/2026 | 10:48:31 AM | buy | $245.91 | $0.02137 | 0.09166 | 0.057968 | 11,502.66 | 0x17...79d8 | |
| 10/03/2026 | 10:09:35 AM | sell | $14.85 | $0.02122 | 0.00554 | 0.057918 | 699.72 | 0xda...77c0 | |
| 10/03/2026 | 10:09:35 AM | sell | $14.85 | $0.02122 | 0.00554 | 0.057917 | 699.82 | 0xfb...a32a | |
| 10/03/2026 | 10:09:35 AM | sell | $14.85 | $0.02123 | 0.00554 | 0.057918 | 699.67 | 0x08...36bd | |
| 10/03/2026 | 10:09:35 AM | sell | $11.14 | $0.02122 | 0.004157 | 0.057916 | 525.16 | 0x32...448b | |
| 10/03/2026 | 10:09:35 AM | sell | $29.71 | $0.02123 | 0.01108 | 0.057919 | 1,399.53 | 0x30...0eef | |
| 10/03/2026 | 10:09:35 AM | sell | $14.85 | $0.02122 | 0.00554 | 0.057917 | 699.77 | 0xf7...fccf | |
| 10/03/2026 | 10:09:27 AM | sell | $14.86 | $0.02123 | 0.005543 | 0.05792 | 699.9 | 0xb2...f6b7 | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02125 | 0.005543 | 0.057922 | 699.73 | 0xf3...4cbd | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02125 | 0.005544 | 0.057924 | 699.6 | 0x13...9d5a | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02124 | 0.005543 | 0.057921 | 699.88 | 0x3f...0619 | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02124 | 0.005543 | 0.057921 | 699.83 | 0xa8...f305 | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02125 | 0.005543 | 0.057922 | 699.78 | 0x5f...8cb7 | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02125 | 0.005543 | 0.057923 | 699.69 | 0x56...cde3 | |
| 10/03/2026 | 10:09:11 AM | sell | $14.87 | $0.02125 | 0.005543 | 0.057924 | 699.64 | 0xc1...9f32 |