WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00787
Price
0.053961 WETH
TVL
$417,892.49
MKT CAP
$2.2M
5m
0%
1h
1.31%
4h
1.31%
24h
3.58%
Share
TXNS
827
Buys
377
Sells
450
Volume
21K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.62M
Pooled WETH:
$105.15

NPC/WETH price stats on Base

As of March 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00787. NPC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $21,416.35. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,202,371.88. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $417,892.49. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $417,892.49.

The total transactions of NPC/WETH is 827 in the last 24 hours, 377 of which are buy transactions, and 450 are sales transactions.

NPC/WETH pool has a trading volume of $21,416.35 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003961, captured at 5:38 AM UTC.

The price of converting 1 NPC to USD is $0.00787 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:30:07 AMbuy$25.4$0.0078690.012780.053963,228.83
0x05D...86d3
0xe1...545a
03/09/20265:30:09 AMbuy$17.4$0.007870.0087610.0539612,211.79
0x05D...86d3
0x7f...14c3
03/09/20265:29:21 AMbuy$91.72$0.0078650.046150.05395811,661.29
0x05D...86d3
0x79...bcde
03/09/20265:17:39 AMbuy$62.26$0.0078280.031460.0539557,954.27
0x0f0...8280
0x39...ac49
03/09/20265:16:15 AMsell$2.68$0.0077850.0013540.05393344.75
0x71b...6d25
0x7c...57ce
03/09/20265:11:35 AMsell$0.3377$0.0077830.00017050.0539343.39
0xFcF...DDDD
0x2f...dc14
03/09/20265:11:15 AMsell$0.8108$0.0077830.00040940.05393104.16
0x02a...818f
0x74...ee27
03/09/20265:11:13 AMbuy$62.32$0.0078280.031470.0539527,961.27
0x0f0...8280
0x26...4e73
03/09/20265:00:35 AMbuy$35.44$0.0078080.017930.0539514,539.25
0x05D...86d3
0xd9...acfe
03/09/20265:00:33 AMbuy$23.33$0.0078060.01180.0539492,989.57
0x05D...86d3
0x77...fbd3
03/09/20264:59:15 AMbuy$16.81$0.0078090.0085030.0539492,153.21
0x05D...86d3
0x2e...db5d
03/09/20264:59:11 AMbuy$21.14$0.0078080.010690.0539482,707.43
0x05D...86d3
0x8a...d5fa
03/09/20264:59:03 AMbuy$62.54$0.0078060.031620.0539468,012.41
0x05D...86d3
0x83...3018
03/09/20264:59:01 AMbuy$62.3$0.0078010.03150.0539447,985.86
0x0f0...8280
0x25...9333
03/09/20264:58:45 AMbuy$70.5$0.0077990.035630.0539419,039.78
0x05D...86d3
0x11...2a34
03/09/20264:57:17 AMsell$0.2991$0.0077480.00015120.05391738.61
0x9aE...59a7
0x82...39ea
03/09/20264:57:05 AMbuy$62.3$0.0077890.031510.0539397,998.59
0x0f0...8280
0x76...8cbc
03/09/20264:56:51 AMbuy$62.28$0.0077840.03150.0539378,000.85
0x0f0...8280
0xf8...b4c4
03/09/20264:55:49 AMbuy$62.32$0.0077820.031510.0539348,008.19
0x0f0...8280
0x70...40c3
03/09/20264:54:43 AMbuy$62.41$0.0077880.031510.0539328,013.01
0x0f0...8280
0xeb...524b