WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008525
Price
0.054315 WETH
TVL
$434,463.19
MKT CAP
$2.4M
5m
-0.26%
1h
-0.50%
4h
-2.38%
24h
15.86%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
25.39M
Pooled WETH:
$109.96

NPC/WETH price stats on Base

As of March 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008525. NPC price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $94,340.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,358,017.31. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $434,463.19. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $434,463.19.

The total transactions of NPC/WETH is 1867 in the last 24 hours, 782 of which are buy transactions, and 1085 are sales transactions.

NPC/WETH pool has a trading volume of $94,340.82 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004315, captured at 3:24 AM UTC.

The price of converting 1 NPC to USD is $0.008525 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:24:11 AMsell$117.98$0.0085250.059720.05431513,839.16
0x05D...86d3
0x19...f5ec
03/04/20263:24:01 AMsell$41.12$0.0085330.020810.0543194,819.96
0x05D...86d3
0x83...971f
03/04/20263:22:31 AMsell$17.67$0.0085410.0089370.054322,068.84
0x05D...86d3
0x1c...6c7e
03/04/20263:22:15 AMsell$16.97$0.0085390.008590.054321,988.11
0x05D...86d3
0x5a...1bcc
03/04/20263:22:09 AMsell$19.71$0.008540.0099740.0543212,308.14
0x05D...86d3
0xbe...3d8c
03/04/20263:22:03 AMsell$28.2$0.008540.014270.0543223,302.41
0x05D...86d3
0x90...fa5b
03/04/20263:20:47 AMsell$2.89$0.0085490.0014620.054323338.24
0x05D...86d3
0x3f...3976
03/04/20263:20:23 AMsell$16.19$0.0085610.0081780.0543231,891.62
0x05D...86d3
0xff...a2cb
03/04/20263:20:17 AMsell$9.94$0.008560.0050230.0543241,161.68
0x05D...86d3
0x91...4846
03/04/20263:20:01 AMsell$40.8$0.0085490.020640.0543254,772.24
0x05D...86d3
0x4a...a649
03/04/20263:18:37 AMsell$45$0.0085470.022780.0543265,265.15
0xF9b...Af41
0x97...dc04
03/04/20263:18:37 AMsell$30.88$0.008550.015630.0543283,611.8
0x05D...86d3
0x56...6221
03/04/20263:18:33 AMsell$39.46$0.0085550.019970.0543294,613.09
0xF9b...Af41
0xed...10c7
03/04/20262:52:23 AMbuy$0.3691$0.0086350.00018620.05435642.75
0xA9C...BBBB
0xee...175c
03/04/20262:50:41 AMsell$44.11$0.0085790.022270.0543315,141.85
0xF9b...Af41
0xac...d168
03/04/20262:50:37 AMsell$43.23$0.0085780.021830.0543335,039.34
0xF9b...Af41
0x0e...6f86
03/04/20262:49:31 AMsell$46.59$0.0085760.023550.0543345,433.58
0xF9b...Af41
0x0d...af28
03/04/20262:48:35 AMsell$43.41$0.0085770.021950.0543365,061.68
0xF9b...Af41
0x7b...dd3f
03/04/20262:47:43 AMsell$50.8$0.0085680.025720.0543385,928.54
0xF9b...Af41
0x70...5c03
03/04/20262:19:37 AMsell$116.96$0.0085920.05910.05434113,613.35
0xF9b...Af41
0x90...8d73