Info about NPC-WETH pair
- Pooled NPC:
- 30.63M
- Pooled WETH:
- $88.89
NPC/WETH price stats on Base
As of January 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008147. NPC price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $55,426.22. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,262,135.02. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $498,209.65. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $498,209.65.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 452 in the last 24 hours, 176 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $55,426.22 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002907, captured at 9:34 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008147 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:33:45 PM | buy | $345.49 | $0.008147 | 0.1232 | 0.052907 | 42,407.18 | 0xd8...99ff | |
| 01/25/2026 | 9:33:11 PM | buy | $115.54 | $0.008148 | 0.04115 | 0.052901 | 14,180.41 | 0x84...05f6 | |
| 01/25/2026 | 9:32:47 PM | buy | $29.01 | $0.008152 | 0.01032 | 0.0529 | 3,558.51 | 0x7f...6891 | |
| 01/25/2026 | 9:32:39 PM | buy | $27.6 | $0.008151 | 0.009819 | 0.052899 | 3,386.57 | 0xfd...5710 | |
| 01/25/2026 | 9:32:05 PM | buy | $36.81 | $0.008143 | 0.0131 | 0.052898 | 4,520.56 | 0x91...7a94 | |
| 01/25/2026 | 9:31:59 PM | buy | $28.71 | $0.008145 | 0.01021 | 0.052898 | 3,525.92 | 0x3e...43d3 | |
| 01/25/2026 | 9:31:57 PM | buy | $28.43 | $0.008143 | 0.01011 | 0.052897 | 3,491.8 | 0x21...cf87 | |
| 01/25/2026 | 9:31:51 PM | buy | $33.35 | $0.008145 | 0.01186 | 0.052896 | 4,095.43 | 0x33...eba2 | |
| 01/25/2026 | 9:18:53 PM | sell | $1.09 | $0.008114 | 0.0003878 | 0.052878 | 134.73 | 0x9f...af44 | |
| 01/25/2026 | 9:07:29 PM | sell | $22.63 | $0.00812 | 0.008024 | 0.052879 | 2,787.02 | 0xd4...17d6 | |
| 01/25/2026 | 9:07:23 PM | sell | $22.63 | $0.008122 | 0.008026 | 0.052879 | 2,787.02 | 0x74...8f98 | |
| 01/25/2026 | 9:06:49 PM | sell | $22.64 | $0.008123 | 0.008027 | 0.05288 | 2,787.02 | 0x25...b62b | |
| 01/25/2026 | 9:06:45 PM | sell | $22.63 | $0.008122 | 0.00803 | 0.052881 | 2,787.02 | 0x59...74f1 | |
| 01/25/2026 | 9:06:47 PM | sell | $22.63 | $0.008121 | 0.008028 | 0.05288 | 2,787.02 | 0x58...930a | |
| 01/25/2026 | 9:06:43 PM | sell | $22.63 | $0.008119 | 0.008031 | 0.052881 | 2,787.02 | 0x64...a893 | |
| 01/25/2026 | 9:06:25 PM | sell | $22.4 | $0.008121 | 0.007951 | 0.052882 | 2,758.67 | 0xd2...5c8e | |
| 01/25/2026 | 9:06:17 PM | sell | $1.92 | $0.008123 | 0.0006821 | 0.052883 | 236.58 | 0xba...7554 | |
| 01/25/2026 | 9:06:19 PM | sell | $22.18 | $0.008122 | 0.007874 | 0.052882 | 2,731.36 | 0xda...c78b | |
| 01/25/2026 | 9:01:05 PM | buy | $4.96 | $0.008158 | 0.001766 | 0.0529 | 609.04 | 0x44...8024 | |
| 01/25/2026 | 8:52:23 PM | sell | $634.28 | $0.008096 | 0.2264 | 0.05289 | 78,344.32 | 0x16...c482 |