WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.02127
Price
0.057928 WETH
TVL
$844,716.94
MKT CAP
$6.2M
5m
0%
1h
0.21%
4h
-2.51%
24h
-7.31%
Share
TXNS
1K
Buys
600
Sells
730
Volume
72K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.79M
Pooled WETH:
$157.39

NPC/WETH price stats on Base

As of October 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02127. NPC price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $72,195.35. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,189,720.67. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $844,716.94. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $844,716.94.

The total transactions of NPC/WETH is 1330 in the last 24 hours, 600 of which are buy transactions, and 730 are sales transactions.

NPC/WETH pool has a trading volume of $72,195.35 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007928, captured at 11:24 AM UTC.

The price of converting 1 NPC to USD is $0.02127 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:10:09 AMsell$7.82$0.021270.0029160.057928367.850xc9...5eee
10/03/202611:09:41 AMbuy$7.9$0.02140.0029440.057976369.220x72...0ee6
10/03/202610:52:29 AMsell$23.91$0.021270.0089130.0579281,124.20x8c...34ac
10/03/202610:51:59 AMbuy$24.13$0.021390.0090.0579761,128.370x73...b58e
10/03/202610:48:37 AMbuy$61.46$0.021390.022910.0579742,873.070x5d...cdf7
10/03/202610:48:31 AMbuy$245.91$0.021370.091660.05796811,502.660x17...79d8
10/03/202610:09:35 AMsell$14.85$0.021220.005540.057918699.720xda...77c0
10/03/202610:09:35 AMsell$14.85$0.021220.005540.057917699.820xfb...a32a
10/03/202610:09:35 AMsell$14.85$0.021230.005540.057918699.670x08...36bd
10/03/202610:09:35 AMsell$11.14$0.021220.0041570.057916525.160x32...448b
10/03/202610:09:35 AMsell$29.71$0.021230.011080.0579191,399.530x30...0eef
10/03/202610:09:35 AMsell$14.85$0.021220.005540.057917699.770xf7...fccf
10/03/202610:09:27 AMsell$14.86$0.021230.0055430.05792699.90xb2...f6b7
10/03/202610:09:11 AMsell$14.87$0.021250.0055430.057922699.730xf3...4cbd
10/03/202610:09:11 AMsell$14.87$0.021250.0055440.057924699.60x13...9d5a
10/03/202610:09:11 AMsell$14.87$0.021240.0055430.057921699.880x3f...0619
10/03/202610:09:11 AMsell$14.87$0.021240.0055430.057921699.830xa8...f305
10/03/202610:09:11 AMsell$14.87$0.021250.0055430.057922699.780x5f...8cb7
10/03/202610:09:11 AMsell$14.87$0.021250.0055430.057923699.690x56...cde3
10/03/202610:09:11 AMsell$14.87$0.021250.0055430.057924699.640xc1...9f32