WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00657
Price
0.053556 WETH
TVL
$325,788.13
MKT CAP
$1.8M
5m
0%
1h
-0.74%
4h
0.78%
24h
-12.40%
Share
TXNS
127
Buys
49
Sells
78
Volume
18K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
24.8M
Pooled WETH:
$88.18

NPC/WETH price stats on Base

As of March 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.00657. NPC price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $17,764.96. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,781,098.31. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $325,788.14. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $325,788.14.

The total transactions of NPC/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

NPC/WETH pool has a trading volume of $17,764.96 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003556, captured at 10:24 PM UTC.

The price of converting 1 NPC to USD is $0.00657 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20259:26:15 PMsell$555.16$0.006570.30050.05355684,499.49
0xC06...8E67
0xfe...e99b
03/13/20259:25:15 PMsell$0.8183$0.006590.00044310.053568124.15
0x085...8FCa
0xbd...9f20
03/13/20259:25:03 PMbuy$640.92$0.0066040.3470.05357697,040.63
0x2E9...A94f
0x3b...5b44
03/13/20259:24:51 PMbuy$554.01$0.0065560.30.0535584,499.49
0xC06...8E67
0x9d...6779
03/13/20258:49:39 PMsell$98.91$0.0064890.053640.05351915,242.97
0xE87...BCE8
0x52...b2e5
03/13/20258:44:51 PMbuy$0.02341$0.0065450.000012670.0535423.57
0x1f7...2FB5
0xe6...74e1
03/13/20258:38:39 PMsell$552.77$0.0065490.29810.05353384,395.52
0xC06...8E67
0x2a...0b8e
03/13/20258:31:51 PMsell$0.5341$0.0065830.00028760.05354581.13
0xB20...eEEA
0xad...8fc6
03/13/20258:27:41 PMbuy$0.02685$0.0066180.000014470.0535664.05
0xD37...7C49
0xfc...cfed
03/13/20258:27:21 PMsell$0.553$0.0065710.00029830.05354584.15
0x1f7...2FB5
0x7b...d988
03/13/20258:16:07 PMbuy$0.4185$0.0066110.00022580.05356663.3
0x737...9290
0x87...fb49
03/13/20257:44:55 PMsell$2.6$0.0065230.0014180.053545400
0x9eB...79e4
0x71...5076
03/13/20257:41:31 PMbuy$0.4491$0.0065810.00024340.05356668.24
0xd07...14d1
0xe9...c062
03/13/20257:12:13 PMbuy$0.2779$0.006610.00014990.05356642.04
0xA8b...ffC1
0xd0...b51a
03/13/20257:02:27 PMbuy$556.52$0.0065940.30.05355484,395.52
0xC06...8E67
0x14...43ac
03/13/20256:58:41 PMbuy$0.5255$0.0065520.00028410.05354280.2
0xae5...6593
0x65...6cd2
03/13/20256:50:55 PMsell$2.13$0.0065130.0011540.053521327.88
0x629...Bb79
0xcc...3a8d
03/13/20256:08:37 PMbuy$10.41$0.0065060.005670.0535421,600.8
0xdE5...A450
0x2f...2045
03/13/20256:07:17 PMbuy$10.75$0.00650.0058590.0535421,654.37
0xdE5...A450
0x28...2981
03/13/20255:40:09 PMbuy$96.53$0.0064970.052590.05353914,857.82
0xb74...b8de
0x33...2f31