Info about NPC-WETH pair
- Pooled NPC:
- 27.03M
- Pooled WETH:
- $100.07
NPC/WETH price stats on Base
As of January 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01226. NPC price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $102,137.46. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,380,717.00. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $665,193.82. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $665,193.82.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1667 in the last 24 hours, 639 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $102,137.46 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003691, captured at 12:34 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01226 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:07:19 AM | sell | $2.55 | $0.01226 | 0.0007681 | 0.053691 | 208.08 | 0x87...936c | |
| 01/16/2026 | 12:07:19 AM | sell | $257.29 | $0.01227 | 0.07741 | 0.053694 | 20,954.38 | 0x81...bf12 | |
| 01/16/2026 | 12:01:55 AM | sell | $2.53 | $0.01227 | 0.0007624 | 0.053697 | 206.2 | 0xa9...53e5 | |
| 01/15/2026 | 11:34:17 PM | sell | $5.85 | $0.01224 | 0.001767 | 0.053697 | 477.97 | 0x3f...e244 | |
| 01/15/2026 | 11:33:51 PM | sell | $6.68 | $0.01224 | 0.00202 | 0.053697 | 546.29 | 0xe7...8490 | |
| 01/15/2026 | 11:33:41 PM | buy | $5.89 | $0.01231 | 0.00178 | 0.05372 | 478.69 | 0x99...eaad | |
| 01/15/2026 | 11:33:17 PM | buy | $6.73 | $0.01231 | 0.002035 | 0.053719 | 547.11 | 0x84...e69e | |
| 01/15/2026 | 11:32:41 PM | sell | $4.86 | $0.01224 | 0.001468 | 0.053697 | 397.13 | 0xeb...d8c2 | |
| 01/15/2026 | 11:32:19 PM | sell | $48.04 | $0.01224 | 0.01451 | 0.053698 | 3,923.72 | 0x36...d3fc | |
| 01/15/2026 | 11:31:17 PM | buy | $4.9 | $0.01232 | 0.001479 | 0.05372 | 397.73 | 0x5f...6e83 | |
| 01/15/2026 | 11:30:23 PM | sell | $5.54 | $0.01225 | 0.001674 | 0.053698 | 452.79 | 0x74...25d4 | |
| 01/15/2026 | 11:30:01 PM | sell | $5.49 | $0.01226 | 0.001655 | 0.053698 | 447.62 | 0x5d...d413 | |
| 01/15/2026 | 11:29:53 PM | buy | $5.59 | $0.01233 | 0.001687 | 0.053721 | 453.47 | 0x97...58c1 | |
| 01/15/2026 | 11:29:33 PM | buy | $5.53 | $0.01233 | 0.001668 | 0.05372 | 448.29 | 0xbb...faa3 | |
| 01/15/2026 | 11:29:01 PM | sell | $6.24 | $0.01226 | 0.001884 | 0.053698 | 509.38 | 0x51...71b2 | |
| 01/15/2026 | 11:28:41 PM | sell | $6.24 | $0.01226 | 0.001884 | 0.053698 | 509.5 | 0x61...c7f1 | |
| 01/15/2026 | 11:28:33 PM | buy | $6.29 | $0.01233 | 0.001898 | 0.053721 | 510.14 | 0x7b...cb15 | |
| 01/15/2026 | 11:28:07 PM | buy | $6.29 | $0.01233 | 0.001898 | 0.05372 | 510.26 | 0x98...de07 | |
| 01/15/2026 | 11:27:41 PM | sell | $5.73 | $0.01226 | 0.00173 | 0.053698 | 467.75 | 0x75...ce75 | |
| 01/15/2026 | 11:27:13 PM | sell | $5.73 | $0.01226 | 0.00173 | 0.053698 | 467.79 | 0xa8...3ef4 |