Info about NPC-WETH pair
- Pooled NPC:
- 30.12M
- Pooled WETH:
- $90.32
NPC/WETH price stats on Base
As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008879. NPC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,977.20. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,471,777.08. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $533,280.26. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $533,280.26.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $26,977.20 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003007, captured at 4:40 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008879 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:38:31 PM | buy | $1.83 | $0.008879 | 0.0006226 | 0.053007 | 207.02 | 0x33...fc6c | |
| 01/24/2026 | 4:38:29 PM | buy | $0.3861 | $0.008879 | 0.0001308 | 0.053007 | 43.48 | 0x1e...f27f | |
| 01/24/2026 | 4:38:25 PM | sell | $634.46 | $0.008847 | 0.2149 | 0.052996 | 71,712.5 | 0x97...f1ec | |
| 01/24/2026 | 4:35:23 PM | sell | $6.79 | $0.008868 | 0.002302 | 0.053004 | 766.32 | 0x27...730f | |
| 01/24/2026 | 4:34:01 PM | buy | $1.12 | $0.008989 | 0.00038 | 0.053045 | 124.8 | 0x32...03ad | |
| 01/24/2026 | 4:29:35 PM | sell | $1.17 | $0.008866 | 0.000397 | 0.053004 | 132.16 | 0x69...962b | |
| 01/24/2026 | 4:28:55 PM | sell | $2.14 | $0.008866 | 0.0007276 | 0.053004 | 242.19 | 0x90...7de8 | |
| 01/24/2026 | 4:28:51 PM | sell | $2.14 | $0.008866 | 0.0007276 | 0.053004 | 242.19 | 0x91...4c55 | |
| 01/24/2026 | 4:20:21 PM | sell | $177.19 | $0.008864 | 0.06009 | 0.053006 | 19,989.01 | 0xaf...ef9e | |
| 01/24/2026 | 4:20:09 PM | sell | $443.44 | $0.008885 | 0.1503 | 0.053013 | 49,907.4 | 0xb4...29b4 | |
| 01/24/2026 | 4:19:27 PM | sell | $354.69 | $0.008911 | 0.1202 | 0.053022 | 39,800.46 | 0x94...bd9c | |
| 01/24/2026 | 3:55:49 PM | buy | $4.4 | $0.008997 | 0.001489 | 0.053044 | 489.27 | 0xb9...4ed5 | |
| 01/24/2026 | 3:55:43 PM | sell | $34.69 | $0.008944 | 0.01173 | 0.053026 | 3,878.53 | 0x4a...767b | |
| 01/24/2026 | 3:53:03 PM | buy | $117.2 | $0.008988 | 0.03968 | 0.053043 | 13,038.7 | 0xff...04f8 | |
| 01/24/2026 | 3:16:43 PM | sell | $1.18 | $0.008955 | 0.0004012 | 0.053024 | 132.65 | 0x3d...da60 | |
| 01/24/2026 | 3:14:53 PM | sell | $0.4813 | $0.008955 | 0.0001625 | 0.053024 | 53.74 | 0x94...7252 | |
| 01/24/2026 | 3:10:59 PM | sell | $0.4019 | $0.008955 | 0.0001357 | 0.053024 | 44.88 | 0x89...c49a | |
| 01/24/2026 | 3:10:59 PM | sell | $0.4014 | $0.008955 | 0.0001355 | 0.053024 | 44.82 | 0xba...b80e | |
| 01/24/2026 | 3:10:51 PM | sell | $0.564 | $0.008963 | 0.0001903 | 0.053024 | 62.93 | 0xbf...156c | |
| 01/24/2026 | 2:52:59 PM | sell | $18.32 | $0.008943 | 0.006196 | 0.053024 | 2,048.54 | 0x2c...510b |