WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007735
Price
0.053322 WETH
TVL
$453,865.49
MKT CAP
$2.3M
5m
0%
1h
-0.14%
4h
0.21%
24h
-0.05%
Share
TXNS
169
Buys
59
Sells
110
Volume
17K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.43M
Pooled WETH:
$97.47

NPC/WETH price stats on Base

As of May 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007735. NPC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $17,228.77. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,257,974.81. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $453,865.50. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $453,865.50.

The total transactions of NPC/WETH is 169 in the last 24 hours, 59 of which are buy transactions, and 110 are sales transactions.

NPC/WETH pool has a trading volume of $17,228.77 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003322, captured at 6:51 PM UTC.

The price of converting 1 NPC to USD is $0.007735 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:17:43 PMbuy$0.4248$0.0077350.00018240.05332254.92
0x9aE...59a7
0xdd...1753
05/03/20266:16:51 PMbuy$0.4178$0.0077350.00017940.05332254.02
0x9aE...59a7
0x19...d7cd
05/03/20266:01:35 PMbuy$0.1032$0.0077460.000044290.05332213.33
0x9aE...59a7
0xe9...2f2f
05/03/20265:01:51 PMsell$99.61$0.0076890.042830.05330612,953.41
0xD9F...c28A
0x55...9a82
05/03/20265:01:51 PMsell$99.52$0.0076830.042790.05330312,953.41
0xD9F...c28A
0x55...9a82
05/03/20264:44:55 PMsell$182.87$0.0077150.078470.0533123,701
0xD9F...c28A
0x39...e9a4
05/03/20264:43:59 PMsell$802.87$0.0077470.34460.053325103,630.19
0xFDf...AC85
0x17...7368
05/03/20264:43:35 PMsell$236.17$0.0077840.10130.0533430,337.61
0xcC7...DD0d
0x36...c95a
05/03/20264:43:05 PMsell$5.22$0.0077920.0022420.053344670.5
0x922...AEef
0xe3...999e
05/03/20264:42:41 PMsell$237.15$0.0077990.10170.05334730,407.61
0xcC7...DD0d
0x57...35df
05/03/20264:42:19 PMbuy$958.12$0.0078180.41140.053357122,546.33
0x723...BCE3
0x2f...71a6
05/03/20264:27:33 PMbuy$126.65$0.0077760.054410.05334116,286.57
0xb66...5111
0x3b...92d0
05/03/20264:11:37 PMsell$1.09$0.0077190.0004720.053319142.19
0x295...F29B
0xea...3295
05/03/20264:10:05 PMsell$0.06998$0.007720.000030080.0533199.06
0xc0d...34a3
0x80...1dce
05/03/20263:54:31 PMsell$0.7296$0.0077240.00031350.05331994.46
0x21B...c82F
0xef...ceb5
05/03/20263:26:53 PMsell$201.05$0.0077410.086290.05332225,972.2
0xD9F...c28A
0x66...6496
05/03/20263:26:31 PMsell$0.5264$0.0077460.00022590.05332567.95
0xc0F...F202
0xf1...fac8
05/03/20263:25:01 PMsell$0.1815$0.0077430.000077950.05332523.44
0x9aE...59a7
0x48...9198
05/03/20263:23:51 PMsell$0.2687$0.0077430.00011540.05332534.7
0x9aE...59a7
0x3f...0c9e
05/03/20263:08:15 PMsell$62.13$0.0077440.026680.0533268,022.78
0x0f0...8280
0xfc...2686