- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.85M
- Pooled WETH:
- $104.24
NPC/WETH price stats on Base
As of January 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01237. NPC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $35,526.35. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,416,973.56. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $641,435.36. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $641,435.36.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 376 in the last 24 hours, 119 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $35,526.35 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000402, captured at 7:24 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01237 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:24:11 PM | sell | $17.85 | $0.01237 | 0.005803 | 0.05402 | 1,443.27 | 0x57...e0d3 | |
| 01/09/2026 | 7:24:05 PM | sell | $6.33 | $0.01236 | 0.002061 | 0.054021 | 512.77 | 0xf6...617c | |
| 01/09/2026 | 7:23:49 PM | sell | $44.11 | $0.01235 | 0.01435 | 0.054021 | 3,569.39 | 0xc6...3ae8 | |
| 01/09/2026 | 7:23:47 PM | sell | $122.99 | $0.01236 | 0.04002 | 0.054023 | 9,947.1 | 0x84...79ee | |
| 01/09/2026 | 7:23:45 PM | sell | $6.34 | $0.01237 | 0.002064 | 0.054025 | 512.77 | 0x68...60cc | |
| 01/09/2026 | 7:23:41 PM | sell | $6.28 | $0.01237 | 0.002043 | 0.054025 | 507.69 | 0x80...93dc | |
| 01/09/2026 | 7:21:45 PM | sell | $36.91 | $0.01237 | 0.01201 | 0.054026 | 2,984.07 | 0x30...7aa5 | |
| 01/09/2026 | 7:15:57 PM | sell | $6.3 | $0.0124 | 0.002044 | 0.054026 | 507.69 | 0x64...f4a7 | |
| 01/09/2026 | 7:15:55 PM | sell | $6.3 | $0.0124 | 0.002044 | 0.054026 | 507.69 | 0x0c...36ac | |
| 01/09/2026 | 7:15:51 PM | sell | $21 | $0.01241 | 0.006815 | 0.054027 | 1,692.35 | 0x8d...d632 | |
| 01/09/2026 | 7:15:45 PM | sell | $6.3 | $0.01241 | 0.002044 | 0.054027 | 507.69 | 0x2d...bcb6 | |
| 01/09/2026 | 7:15:43 PM | sell | $6.3 | $0.01241 | 0.002044 | 0.054027 | 507.69 | 0x5f...1044 | |
| 01/09/2026 | 7:15:41 PM | sell | $6.3 | $0.01241 | 0.002044 | 0.054027 | 507.69 | 0x31...93fe | |
| 01/09/2026 | 7:15:39 PM | sell | $6.3 | $0.01241 | 0.002045 | 0.054028 | 507.69 | 0x59...11ff | |
| 01/09/2026 | 7:15:31 PM | sell | $6.3 | $0.01241 | 0.002045 | 0.054028 | 507.69 | 0x16...274c | |
| 01/09/2026 | 7:15:27 PM | sell | $6.3 | $0.01242 | 0.002046 | 0.05403 | 507.69 | 0x60...cf91 | |
| 01/09/2026 | 7:15:27 PM | sell | $89.4 | $0.01241 | 0.02901 | 0.054029 | 7,200.16 | 0xcd...ed7e | |
| 01/09/2026 | 7:14:27 PM | buy | $89.33 | $0.0125 | 0.02896 | 0.054053 | 7,143.88 | 0xf8...85c2 | |
| 01/09/2026 | 7:14:15 PM | buy | $89.33 | $0.01249 | 0.02896 | 0.054051 | 7,147.84 | 0xa9...624c | |
| 01/09/2026 | 6:55:01 PM | sell | $2.63 | $0.01246 | 0.0008515 | 0.054026 | 211.5 | 0x3f...36f9 |