Info about NPC-WETH pair
- Pooled NPC:
- 26.41M
- Pooled WETH:
- $106.69
NPC/WETH price stats on Base
As of March 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009428. NPC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $170,907.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,664,013.21. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $496,696.70. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $496,696.70.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1961 in the last 24 hours, 826 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $170,907.23 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000405, captured at 9:19 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009428 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:45:33 PM | buy | $68.36 | $0.009428 | 0.02936 | 0.05405 | 7,250.39 | 0xd0...2384 | |
| 03/17/2026 | 8:44:13 PM | buy | $167.36 | $0.009419 | 0.0719 | 0.054046 | 17,768.46 | 0x76...81a8 | |
| 03/17/2026 | 8:41:29 PM | buy | $97.62 | $0.009414 | 0.04191 | 0.054042 | 10,369.75 | 0x86...16b7 | |
| 03/17/2026 | 8:28:27 PM | buy | $425.88 | $0.009398 | 0.1828 | 0.054033 | 45,316.67 | 0x69...c773 | |
| 03/17/2026 | 8:28:05 PM | buy | $31.22 | $0.009378 | 0.0134 | 0.054026 | 3,330.01 | 0x04...0d7a | |
| 03/17/2026 | 8:27:57 PM | buy | $26.64 | $0.009376 | 0.01143 | 0.054025 | 2,841.57 | 0x8d...e5b8 | |
| 03/17/2026 | 8:26:09 PM | sell | $0.9225 | $0.009318 | 0.000396 | 0.054 | 99 | 0xba...5b22 | |
| 03/17/2026 | 8:16:05 PM | sell | $501.51 | $0.009303 | 0.2161 | 0.054009 | 53,904.47 | 0x6c...c771 | |
| 03/17/2026 | 8:15:11 PM | buy | $75.57 | $0.009371 | 0.03258 | 0.05404 | 8,064.69 | 0x7e...7e7e | |
| 03/17/2026 | 8:13:57 PM | sell | $0.2027 | $0.00932 | 0.00008732 | 0.054014 | 21.74 | 0xa0...4a25 | |
| 03/17/2026 | 8:12:37 PM | sell | $0.135 | $0.009415 | 0.00005758 | 0.054014 | 14.34 | 0x0a...4d85 | |
| 03/17/2026 | 7:58:05 PM | sell | $2.75 | $0.009316 | 0.001188 | 0.054014 | 295.93 | 0xb4...5c34 | |
| 03/17/2026 | 7:57:21 PM | sell | $0.7754 | $0.009313 | 0.0003342 | 0.054014 | 83.26 | 0xef...b09b | |
| 03/17/2026 | 7:57:19 PM | sell | $0.9933 | $0.009313 | 0.0004282 | 0.054014 | 106.66 | 0x4f...499c | |
| 03/17/2026 | 7:56:09 PM | buy | $17.14 | $0.009364 | 0.007394 | 0.054038 | 1,830.9 | 0x6f...22f0 | |
| 03/17/2026 | 7:46:13 PM | buy | $0.002323 | $0.009383 | 0.051 | 0.054039 | 0.2475 | 0x9c...f42a | |
| 03/17/2026 | 7:46:13 PM | sell | $21.48 | $0.009326 | 0.00925 | 0.054014 | 2,304.03 | 0x9c...f42a | |
| 03/17/2026 | 7:46:11 PM | buy | $77.58 | $0.00939 | 0.03336 | 0.054038 | 8,262.13 | 0xa9...1e0f | |
| 03/17/2026 | 7:45:21 PM | buy | $21.1 | $0.009388 | 0.009074 | 0.054036 | 2,248.24 | 0xb7...6667 | |
| 03/17/2026 | 7:44:39 PM | buy | $19.84 | $0.009391 | 0.008529 | 0.054035 | 2,113.58 | 0x13...f582 |