WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009616
Price
0.053232 WETH
TVL
$554,407.26
MKT CAP
$2.6M
5m
-0.00%
1h
-1.34%
4h
-0.86%
24h
3.05%
Share
TXNS
856
Buys
172
Sells
684
Volume
54K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.74M
Pooled WETH:
$93.16

NPC/WETH price stats on Base

As of December 31, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009616. NPC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $54,253.23. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,597,256.92. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $554,407.27. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $554,407.27.

The total transactions of NPC/WETH is 856 in the last 24 hours, 172 of which are buy transactions, and 684 are sales transactions.

NPC/WETH pool has a trading volume of $54,253.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003232, captured at 7:20 PM UTC.

The price of converting 1 NPC to USD is $0.009616 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20257:17:51 PMsell$0.3854$0.0096160.00012950.05323240.07
0xc0F...cA4b
0x8f...c330
12/31/20257:16:21 PMsell$1.05$0.0096160.00035420.053232109.61
0xC0f...26a3
0x4a...2987
12/31/20257:16:13 PMbuy$195.24$0.0096680.065610.05324920,194.67
0x969...EaCF
0x74...cb88
12/31/20257:10:51 PMbuy$176.87$0.0096530.059450.05324418,322.77
0x1ae...2c73
0x8a...7cca
12/31/20256:57:09 PMbuy$1.44$0.0096410.00048530.053242149.67
0x538...431F
0xe8...12be
12/31/20256:42:13 PMsell$21.46$0.0096010.0072070.0532232,235.65
0x9aE...59a7
0xf3...a27c
12/31/20256:20:35 PMbuy$0.7118$0.0097430.00023870.05326773.05
0xc0f...988F
0x65...6a59
12/31/20256:16:41 PMbuy$0.8677$0.0097470.00029080.05326789.01
0xC0f...8DA9
0x0e...ea69
12/31/20256:16:15 PMbuy$74.25$0.0096590.024920.0532427,687
0x556...3c53
0xfc...56be
12/31/20256:09:33 PMbuy$0.4433$0.0097390.00014860.05326645.51
0xC0f...7Ff5
0x19...cc7b
12/31/20256:09:13 PMsell$212.63$0.0096160.07130.05322422,111.45
0xDdc...2aB0
0x2f...ac4a
12/31/20256:07:37 PMbuy$8.37$0.0097240.0028160.053271861.01
0xc0F...1EEC
0x86...4d27
12/31/20256:01:47 PMbuy$0.4427$0.0097270.00014880.0532745.51
0xC0F...e41D
0x4e...935b
12/31/20256:01:47 PMbuy$0.9944$0.0097270.00033430.05327102.22
0xC0f...8424
0xeb...d506
12/31/20256:00:03 PMbuy$0.8915$0.0097270.00029970.0532791.65
0xC0f...321b
0x8e...4f9a
12/31/20256:00:01 PMbuy$0.4427$0.0097270.00014880.0532745.51
0xC0f...Deba
0x0d...071c
12/31/20255:56:55 PMbuy$639.64$0.0096210.21530.05323866,482.1
0xF9b...Af41
0xfa...b87b
12/31/20255:56:51 PMsell$1,278.73$0.0095880.43030.053226133,365.88
0x481...715D
0x3f...5e53
12/31/20255:54:29 PMsell$0.3307$0.0096530.0001110.05324134.26
0xE22...b5B9
0x51...26be
12/31/20255:46:11 PMsell$0.9683$0.0096380.00032560.053241100.45
0x92e...8465
0xc8...4cbb