- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 25.46M
- Pooled WETH:
- $105.82
NPC/WETH price stats on Base
As of January 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01299. NPC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $36,491.05. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,586,546.20. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $659,740.82. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $659,740.82.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 436 in the last 24 hours, 186 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $36,491.05 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004169, captured at 11:33 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01299 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:08:07 PM | buy | $3.43 | $0.01299 | 0.001101 | 0.054169 | 264.07 | 0x4d...3e3c | |
| 01/08/2026 | 11:08:07 PM | buy | $0.6136 | $0.01309 | 0.0001968 | 0.054201 | 46.85 | 0x3e...3865 | |
| 01/08/2026 | 10:59:55 PM | sell | $388.02 | $0.01293 | 0.1244 | 0.054149 | 30,000 | 0x89...8b53 | |
| 01/08/2026 | 10:12:41 PM | buy | $357.14 | $0.01302 | 0.1144 | 0.054175 | 27,420.23 | 0xbe...19a4 | |
| 01/08/2026 | 10:12:33 PM | buy | $89.28 | $0.013 | 0.02862 | 0.054169 | 6,864.3 | 0x16...445e | |
| 01/08/2026 | 10:11:35 PM | buy | $178.42 | $0.01298 | 0.05726 | 0.054166 | 13,744.55 | 0xb7...a537 | |
| 01/08/2026 | 10:10:39 PM | sell | $1.55 | $0.01289 | 0.0004989 | 0.054138 | 120.55 | 0x38...8a86 | |
| 01/08/2026 | 10:02:01 PM | sell | $157.19 | $0.0129 | 0.05043 | 0.05414 | 12,180.24 | 0xb5...086c | |
| 01/08/2026 | 10:01:31 PM | sell | $8.96 | $0.01292 | 0.002876 | 0.054147 | 693.58 | 0x7c...7f89 | |
| 01/08/2026 | 10:01:31 PM | sell | $178.5 | $0.01291 | 0.05727 | 0.054145 | 13,817.49 | 0x24...38f9 | |
| 01/08/2026 | 10:01:23 PM | sell | $64.93 | $0.01293 | 0.02083 | 0.054148 | 5,021.63 | 0xf6...e8f6 | |
| 01/08/2026 | 10:01:23 PM | sell | $126.6 | $0.01293 | 0.04061 | 0.05415 | 9,785.56 | 0xe3...3d1d | |
| 01/08/2026 | 10:01:25 PM | sell | $8.96 | $0.01292 | 0.002876 | 0.054147 | 693.58 | 0x38...c1d6 | |
| 01/08/2026 | 10:01:21 PM | sell | $375.08 | $0.01295 | 0.1203 | 0.054157 | 28,947.8 | 0x05...fd69 | |
| 01/08/2026 | 9:58:29 PM | sell | $89.35 | $0.01298 | 0.02864 | 0.054163 | 6,879.43 | 0xa4...e4cc | |
| 01/08/2026 | 9:58:23 PM | sell | $369.09 | $0.013 | 0.1183 | 0.054168 | 28,377.42 | 0x98...5fda | |
| 01/08/2026 | 9:58:23 PM | buy | $623.97 | $0.01307 | 0.2 | 0.05419 | 47,723.05 | 0x7a...88f8 | |
| 01/08/2026 | 9:42:37 PM | sell | $1.56 | $0.01296 | 0.0005029 | 0.054157 | 120.96 | 0xec...1bc1 | |
| 01/08/2026 | 9:27:43 PM | sell | $27.02 | $0.01291 | 0.008703 | 0.054158 | 2,093.01 | 0x12...4b3e | |
| 01/08/2026 | 9:27:37 PM | sell | $42.72 | $0.01291 | 0.01375 | 0.054159 | 3,307.92 | 0xf9...ed72 |