Info about NPC-WETH pair
- Pooled NPC:
- 29.66M
- Pooled WETH:
- $91.67
NPC/WETH price stats on Base
As of January 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009183. NPC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $37,602.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,549,311.76. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $543,118.32. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $543,118.32.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1103 in the last 24 hours, 404 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $37,602.30 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000031, captured at 4:25 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009183 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:02:37 AM | buy | $0.0009998 | $0.009183 | 0.063375 | 0.0531 | 0.1088 | 0x37...3785 | |
| 01/23/2026 | 3:34:25 AM | buy | $0.009988 | $0.009171 | 0.053376 | 0.0531 | 1.08 | 0xe6...4350 | |
| 01/23/2026 | 3:25:47 AM | buy | $0.00999 | $0.009184 | 0.053372 | 0.0531 | 1.08 | 0xad...8eb9 | |
| 01/23/2026 | 3:14:07 AM | buy | $0.009992 | $0.009165 | 0.053379 | 0.0531 | 1.09 | 0xc3...f48b | |
| 01/23/2026 | 2:49:29 AM | buy | $32.66 | $0.009161 | 0.01105 | 0.053099 | 3,565.03 | 0x01...b639 | |
| 01/23/2026 | 2:35:11 AM | buy | $0.01297 | $0.009168 | 0.054387 | 0.053099 | 1.41 | 0xb9...bd7f | |
| 01/23/2026 | 2:32:47 AM | buy | $0.001197 | $0.009176 | 0.064045 | 0.053099 | 0.1305 | 0xd9...01e1 | |
| 01/23/2026 | 2:25:25 AM | buy | $4.99 | $0.009171 | 0.001686 | 0.053099 | 544.22 | 0x6b...f44c | |
| 01/23/2026 | 2:14:15 AM | buy | $0.0001003 | $0.009178 | 0.073387 | 0.053099 | 0.01093 | 0xd8...1f1d | |
| 01/23/2026 | 2:14:03 AM | buy | $0.003531 | $0.009178 | 0.051192 | 0.053099 | 0.3847 | 0x6b...a2a4 | |
| 01/23/2026 | 2:11:25 AM | buy | $0.009992 | $0.009187 | 0.05337 | 0.053099 | 1.08 | 0x88...2619 | |
| 01/23/2026 | 1:51:11 AM | buy | $0.4618 | $0.009251 | 0.0001559 | 0.053122 | 49.92 | 0x60...5af5 | |
| 01/23/2026 | 1:30:07 AM | buy | $99.18 | $0.009163 | 0.03353 | 0.053098 | 10,823.56 | 0xe8...2a25 | |
| 01/23/2026 | 1:28:15 AM | buy | $9.94 | $0.009139 | 0.00337 | 0.053096 | 1,088.23 | 0x0d...b806 | |
| 01/23/2026 | 1:11:45 AM | buy | $0.009984 | $0.009143 | 0.053381 | 0.053096 | 1.09 | 0x12...f182 | |
| 01/23/2026 | 1:09:27 AM | buy | $0.004989 | $0.009144 | 0.051689 | 0.053096 | 0.5456 | 0xd0...8624 | |
| 01/23/2026 | 12:55:09 AM | buy | $0.09992 | $0.009141 | 0.00003385 | 0.053096 | 10.93 | 0xb3...c70e | |
| 01/23/2026 | 12:35:23 AM | buy | $0.009997 | $0.009133 | 0.053389 | 0.053096 | 1.09 | 0x03...2baf | |
| 01/23/2026 | 12:11:41 AM | buy | $0.0009982 | $0.009144 | 0.06338 | 0.053096 | 0.1091 | 0x0e...c776 | |
| 01/22/2026 | 11:43:11 PM | buy | $0.009987 | $0.009125 | 0.053389 | 0.053096 | 1.09 | 0xd0...bbcb |