WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007922
Price
0.053483 WETH
TVL
$456,557.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.80%
24h
0.52%
Share
TXNS
418
Buys
142
Sells
276
Volume
19K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.73M
Pooled WETH:
$100.36

NPC/WETH price stats on Base

As of May 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007922. NPC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,255.03. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,308,752.74. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $456,557.95. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $456,557.95.

The total transactions of NPC/WETH is 418 in the last 24 hours, 142 of which are buy transactions, and 276 are sales transactions.

NPC/WETH pool has a trading volume of $19,255.03 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003483, captured at 4:26 AM UTC.

The price of converting 1 NPC to USD is $0.007922 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:51:37 AMsell$58.41$0.0079220.025680.0534837,373.1
0xF9b...Af41
0x44...3ed5
05/15/20262:41:53 AMsell$1.02$0.0079020.00045280.053484129.96
0x367...1278
0x0f...80b4
05/15/20262:13:21 AMbuy$67.84$0.0079480.02990.0535048,535.38
0x7C4...e2F3
0xf7...c988
05/15/20262:13:15 AMbuy$67.81$0.0079410.02990.0535018,538.5
0x0f0...8280
0x95...359d
05/15/20261:59:35 AMbuy$67.99$0.0079650.029870.0534998,536.65
0x0f0...8280
0x21...888f
05/15/20261:53:17 AMbuy$68.01$0.0079660.029860.0534978,537.52
0x0f0...8280
0x66...a352
05/15/20261:51:57 AMbuy$67.96$0.0079570.029850.0534958,541.75
0x0f0...8280
0x35...fea4
05/15/20261:45:03 AMbuy$0.09204$0.0079870.000040270.05349411.52
0x9aE...59a7
0xbb...bf4c
05/15/20261:31:03 AMbuy$68.15$0.0079710.029860.0534938,549.11
0x0f0...8280
0x75...bed5
05/15/20261:25:01 AMbuy$0.186$0.0079930.000081270.05349223.27
0x9aE...59a7
0x8c...e8f9
05/15/202612:34:35 AMsell$23.72$0.0079930.01030.0534722,967.98
0xF9b...Af41
0xed...e606
05/15/202612:34:33 AMsell$20.23$0.0079940.0087890.0534722,531.14
0xF9b...Af41
0xf6...81e6
05/15/202612:34:11 AMsell$24.98$0.0079850.010860.0534733,129.47
0xF9b...Af41
0x32...fd4b
05/15/202612:34:07 AMsell$18.49$0.0079880.0080420.0534742,314.96
0xF9b...Af41
0xcb...be1c
05/15/202612:33:59 AMsell$22.49$0.0079850.009790.0534742,817.61
0xF9b...Af41
0xe3...ddc9
05/15/202612:33:51 AMsell$32.53$0.0079940.014140.0534754,069.54
0xF9b...Af41
0x68...7d99
05/15/202612:33:47 AMsell$20.22$0.0079780.0088130.0534762,535.25
0xF9b...Af41
0xb6...07f8
05/15/202612:33:31 AMsell$35.75$0.0079820.015570.0534774,479.46
0xF9b...Af41
0x09...382c
05/15/202612:33:29 AMsell$35.77$0.0079850.015580.0534784,480.58
0xF9b...Af41
0x11...6a1d
05/15/202612:32:57 AMsell$29.66$0.0079860.012920.0534793,713.96
0xF9b...Af41
0x64...0c7d