WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006804
Price
0.053194 WETH
TVL
$408,651.44
MKT CAP
$2M
5m
0%
1h
0.08%
4h
-1.24%
24h
-0.95%
Share
TXNS
320
Buys
137
Sells
183
Volume
40K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.12M
Pooled WETH:
$95.93

NPC/WETH price stats on Base

As of May 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006804. NPC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $40,379.50. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,999,684.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $408,651.45. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $408,651.45.

The total transactions of NPC/WETH is 320 in the last 24 hours, 137 of which are buy transactions, and 183 are sales transactions.

NPC/WETH pool has a trading volume of $40,379.50 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003194, captured at 7:22 PM UTC.

The price of converting 1 NPC to USD is $0.006804 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:00:25 PMbuy$0.01021$0.0068040.0547970.0531941.5
0x9aE...59a7
0x52...48ba
05/20/20266:50:13 PMbuy$0.01211$0.0068090.0556820.0531941.77
0x9aE...59a7
0xbe...9831
05/20/20266:46:05 PMbuy$0.8368$0.0068090.00039260.053194122.88
0xf4F...A440
0x17...1b0c
05/20/20266:37:47 PMbuy$95.62$0.0068190.044770.05319314,022.07
0xF9b...Af41
0xb8...18d4
05/20/20266:37:43 PMsell$111.85$0.0067790.052380.05317416,500
0x2E7...B749
0x39...8c2a
05/20/20266:37:19 PMbuy$60.22$0.0068180.028210.0531948,832.54
0xF9b...Af41
0x3b...2221
05/20/20266:37:15 PMbuy$78.35$0.0068170.036680.05319211,493.02
0xF9b...Af41
0x3f...f973
05/20/20266:36:37 PMbuy$15.02$0.0068140.0070360.053192,205.09
0xF9b...Af41
0xea...b1cf
05/20/20266:35:57 PMbuy$17.96$0.0068090.0084180.053192,638.71
0xF9b...Af41
0x1c...a7c6
05/20/20266:33:51 PMbuy$24.01$0.0068050.011250.0531893,528.43
0xF9b...Af41
0xf1...e37e
05/20/20266:33:47 PMbuy$15.23$0.0068030.0071390.0531892,238.74
0xF9b...Af41
0xa4...c408
05/20/20266:31:53 PMbuy$0.008914$0.0068050.0541770.0531881.3
0x9aE...59a7
0xb6...222c
05/20/20266:26:51 PMbuy$81.92$0.00680.03840.05318712,046.74
0xF9b...Af41
0x1f...3f08
05/20/20266:24:49 PMbuy$105.59$0.0068010.049440.05318415,525.35
0xA06...18FE
0x37...1f67
05/20/20266:23:29 PMbuy$17.16$0.0067890.0080480.0531822,528.62
0xF9b...Af41
0x0d...962f
05/20/20266:23:09 PMbuy$15.81$0.0067930.0074060.0531822,327.52
0xF9b...Af41
0xda...dae5
05/20/20266:23:01 PMbuy$18.65$0.0067940.0087350.0531812,745.4
0xF9b...Af41
0xb7...2ea9
05/20/20266:14:03 PMbuy$17.77$0.0067950.0083230.0531812,616.4
0xF9b...Af41
0x98...5c8c
05/20/20266:12:35 PMbuy$30.71$0.0067940.014370.053184,520.06
0xF9b...Af41
0xc4...3ffc
05/20/20266:10:41 PMbuy$16.56$0.0067990.0077450.0531792,436.01
0xF9b...Af41
0x32...5499