WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008352
Price
0.053456 WETH
TVL
$482,249.36
MKT CAP
$2.4M
5m
-0.10%
1h
0.92%
4h
2.91%
24h
11.70%
Share
TXNS
1K
Buys
480
Sells
661
Volume
63K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.78M
Pooled WETH:
$99.77

NPC/WETH price stats on Base

As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008352. NPC price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $63,190.81. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,430,623.91. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $482,249.36. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $482,249.36.

The total transactions of NPC/WETH is 1141 in the last 24 hours, 480 of which are buy transactions, and 661 are sales transactions.

NPC/WETH pool has a trading volume of $63,190.81 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003456, captured at 9:46 AM UTC.

The price of converting 1 NPC to USD is $0.008352 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:44:57 AMsell$4.14$0.0083520.0017150.053456496.460x81...ed6b
05/06/20269:44:51 AMsell$5.16$0.0083530.0021360.053456617.950x96...086a
05/06/20269:44:55 AMsell$5.16$0.0083530.0021350.053456617.950x56...2db2
05/06/20269:44:43 AMsell$5.16$0.0083530.0021360.053456617.950x49...c0e5
05/06/20269:44:41 AMsell$5.15$0.0083490.0021360.053456617.950x20...58c5
05/06/20269:44:37 AMsell$5.16$0.008350.0021360.053457617.950xaa...7e39
05/06/20269:44:35 AMsell$5.16$0.008350.0021360.053457617.950x24...b275
05/06/20269:44:39 AMsell$5.16$0.008350.0021360.053457617.950x64...6492
05/06/20269:44:27 AMsell$5.15$0.0083480.0021360.053457617.950xbc...24b6
05/06/20269:44:23 AMsell$35.81$0.0083450.014830.0534564,291.940xcc...bbc7
05/06/20269:44:25 AMbuy$45.55$0.0083960.018860.0534775,425.270x94...a052
05/06/20269:44:19 AMsell$17.76$0.0083470.0073590.0534572,128.510x37...ac30
05/06/20269:44:09 AMsell$49.89$0.0083440.020680.0534585,979.870xd3...4952
05/06/20269:42:01 AMsell$132.41$0.0083590.054820.05346115,838.930x4e...8aa1
05/06/20269:41:55 AMsell$5.16$0.0083620.002140.053463617.950x3f...101e
05/06/20269:41:47 AMsell$5.16$0.0083640.002140.053463617.950x1c...657c
05/06/20269:41:51 AMsell$5.16$0.0083630.002140.053463617.950x1d...a459
05/06/20269:41:49 AMsell$5.16$0.0083640.002140.053463617.950x99...e4d5
05/06/20269:41:53 AMsell$5.16$0.0083630.002140.053463617.950x7b...19be
05/06/20269:41:41 AMsell$5.16$0.0083640.002140.053463617.950xc5...4359