Info about NPC-WETH pair
- Pooled NPC:
- 26.93M
- Pooled WETH:
- $103.26
NPC/WETH price stats on Base
As of February 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008076. NPC price is up 14.56% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $37,628.63. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,227,688.98. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $436,260.42. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $436,260.42.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 537 in the last 24 hours, 188 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $37,628.63 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003823, captured at 10:06 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008076 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:00:47 PM | sell | $29.18 | $0.008076 | 0.01381 | 0.053823 | 3,614.14 | 0x2c...99fb | |
| 02/25/2026 | 9:57:25 PM | buy | $40.71 | $0.008061 | 0.01942 | 0.053846 | 5,050.18 | 0x7c...c283 | |
| 02/25/2026 | 9:57:23 PM | buy | $93.03 | $0.008061 | 0.04436 | 0.053843 | 11,541.16 | 0xb8...3470 | |
| 02/25/2026 | 9:57:17 PM | buy | $42.84 | $0.008062 | 0.02041 | 0.053841 | 5,314.4 | 0xeb...7605 | |
| 02/25/2026 | 9:57:15 PM | buy | $44.61 | $0.008063 | 0.02124 | 0.053839 | 5,532.41 | 0x41...6619 | |
| 02/25/2026 | 9:57:11 PM | buy | $29.67 | $0.008062 | 0.01412 | 0.053838 | 3,680.33 | 0xae...4408 | |
| 02/25/2026 | 9:56:25 PM | buy | $56.65 | $0.008059 | 0.02697 | 0.053837 | 7,029.9 | 0x3a...25d6 | |
| 02/25/2026 | 9:47:57 PM | buy | $126.95 | $0.008047 | 0.06048 | 0.053833 | 15,775.46 | 0x79...7456 | |
| 02/25/2026 | 9:47:47 PM | sell | $69.32 | $0.008003 | 0.033 | 0.053809 | 8,662.09 | 0xa6...186c | |
| 02/25/2026 | 9:44:27 PM | sell | $13.95 | $0.008063 | 0.006596 | 0.053811 | 1,730.7 | 0x9e...0203 | |
| 02/25/2026 | 9:40:49 PM | buy | $127.23 | $0.008094 | 0.06024 | 0.053832 | 15,719.15 | 0x46...ff22 | |
| 02/25/2026 | 9:40:27 PM | buy | $127.29 | $0.008096 | 0.06018 | 0.053827 | 15,721.82 | 0x4d...e9e4 | |
| 02/25/2026 | 9:40:15 PM | buy | $127.54 | $0.008111 | 0.06012 | 0.053823 | 15,724.48 | 0x1f...4c8c | |
| 02/25/2026 | 9:38:27 PM | buy | $127.5 | $0.008088 | 0.0602 | 0.053818 | 15,763.79 | 0x7a...e437 | |
| 02/25/2026 | 9:38:21 PM | buy | $63.74 | $0.008083 | 0.03009 | 0.053815 | 7,886.18 | 0x10...2db8 | |
| 02/25/2026 | 9:38:17 PM | buy | $127.57 | $0.008086 | 0.06014 | 0.053812 | 15,775.7 | 0x08...7787 | |
| 02/25/2026 | 9:38:09 PM | buy | $63.76 | $0.008081 | 0.03005 | 0.053808 | 7,889.51 | 0x85...66b9 | |
| 02/25/2026 | 9:36:59 PM | buy | $27.5 | $0.008111 | 0.01291 | 0.053808 | 3,391.41 | 0x6a...d87c | |
| 02/25/2026 | 9:37:29 PM | sell | $2.98 | $0.00806 | 0.001401 | 0.053784 | 370.17 | 0xfa...1b4d | |
| 02/25/2026 | 9:37:27 PM | sell | $40.1 | $0.00807 | 0.01881 | 0.053785 | 4,969.23 | 0x3f...e5ec |