WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008234
Price
0.053547 WETH
TVL
$466,712.76
MKT CAP
$2.4M
5m
0%
1h
0.39%
4h
-4.33%
24h
7.80%
Share
TXNS
1K
Buys
527
Sells
587
Volume
74K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.43M
Pooled WETH:
$100.53

NPC/WETH price stats on Base

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008234. NPC price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $73,848.97. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,402,859.97. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $466,712.76. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $466,712.76.

The total transactions of NPC/WETH is 1114 in the last 24 hours, 527 of which are buy transactions, and 587 are sales transactions.

NPC/WETH pool has a trading volume of $73,848.97 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003547, captured at 8:07 AM UTC.

The price of converting 1 NPC to USD is $0.008234 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:36:37 AMbuy$0.0001376$0.0082340.075930.0535470.01671
0xf6b...17fA
0xe1...333b
04/21/20267:27:35 AMbuy$213.56$0.0082280.091980.05354425,953.79
0x7d9...f76c
0x19...6bbd
04/21/20267:23:41 AMsell$308.08$0.0081710.13280.05352437,700.31
0xB01...9C2E
0xc2...215b
04/21/20266:55:53 AMbuy$0.9059$0.0082340.00039060.05355110.02
0x2ff...C6dc
0x7b...479a
04/21/20266:40:07 AMbuy$75.86$0.0082380.032680.0535499,208.07
0x7d9...f76c
0x10...7ed9
04/21/20266:35:51 AMsell$50.72$0.0082010.021810.0535276,184.04
0x7d9...f76c
0xc5...26dd
04/21/20266:35:45 AMsell$6.16$0.0082120.0026460.053528750.13
0x7d9...f76c
0x28...6d74
04/21/20266:35:37 AMsell$21.77$0.0082020.0093660.0535282,654.33
0x7d9...f76c
0xad...dd99
04/21/20266:35:35 AMsell$77.86$0.0082080.033480.053539,486.18
0x7d9...f76c
0xcf...bb8a
04/21/20266:35:31 AMsell$48.27$0.0082030.020780.0535325,883.9
0x7d9...f76c
0xc9...d208
04/21/20266:35:25 AMsell$15.99$0.0082050.0068880.0535331,949.81
0x7d9...f76c
0x50...d51d
04/21/20266:35:17 AMsell$3.42$0.0082090.0014730.053533417.04
0x7d9...f76c
0x6c...9ddf
04/21/20266:35:15 AMsell$3.42$0.0082070.0014730.053533417.04
0x7d9...f76c
0xa1...308e
04/21/20266:35:13 AMsell$3.42$0.0082070.0014730.053533417.04
0x7d9...f76c
0x5c...97f7
04/21/20266:35:01 AMsell$6.15$0.0082020.002650.053533750.13
0x7d9...f76c
0x52...7d11
04/21/20266:34:59 AMsell$11.17$0.0082020.0048160.0535341,362.77
0x7d9...f76c
0x08...743e
04/21/20266:34:51 AMsell$21.34$0.0082010.0091960.0535342,602.03
0x7d9...f76c
0x58...866a
04/21/20266:34:49 AMsell$20.71$0.0082010.0089280.0535352,525.5
0x7d9...f76c
0xe9...76f9
04/21/20266:34:49 AMbuy$0.7133$0.008250.00030740.05355686.45
0x107...1e05
0x69...5941
04/21/20266:34:47 AMsell$19.71$0.0082020.0084960.0535352,402.93
0x7d9...f76c
0xd1...eef9