WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009278
Price
0.053129 WETH
TVL
$543,115.36
MKT CAP
$2.5M
5m
0.03%
1h
0.24%
4h
-0.79%
24h
-0.51%
Share
TXNS
530
Buys
248
Sells
282
Volume
20K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.19M
Pooled WETH:
$91.6

NPC/WETH price stats on Base

As of December 29, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009278. NPC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $19,792.44. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,502,656.45. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $543,115.37. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $543,115.37.

The total transactions of NPC/WETH is 530 in the last 24 hours, 248 of which are buy transactions, and 282 are sales transactions.

NPC/WETH pool has a trading volume of $19,792.44 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003129, captured at 12:36 AM UTC.

The price of converting 1 NPC to USD is $0.009278 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:31:09 AMsell$86.3$0.0092780.029110.0531299,302.2
0x0f0...8280
0xca...ac79
12/29/202512:30:39 AMsell$172.56$0.0092750.058280.05313218,604.84
0x0f0...8280
0x67...f37e
12/29/202512:30:21 AMsell$86.37$0.0092950.029130.0531359,292.09
0x0f0...8280
0xdc...6640
12/29/202512:30:21 AMbuy$390.42$0.0093410.13170.05315141,795.06
0x80e...1873
0xbb...4970
12/29/202512:24:05 AMsell$172.45$0.009240.05840.05312918,662.3
0x0f0...8280
0xc3...54e5
12/29/202512:22:47 AMbuy$619.46$0.0092520.21040.05314366,950.08
0xE83...870C
0xbd...6613
12/29/202512:10:01 AMbuy$1.54$0.0092410.00052420.053136167.17
0xC4e...51AA
0xe3...7ddc
12/28/202511:50:49 PMbuy$0.5278$0.0092550.00017880.05313657.02
0xdf1...7213
0xf1...628f
12/28/202511:26:43 PMbuy$0.1176$0.0092270.000040.05313612.75
0xE22...b5B9
0xf6...a49e
12/28/202511:26:19 PMsell$147.9$0.009180.050250.05311916,110.98
0x594...5572
0x3d...2378
12/28/202511:19:07 PMbuy$49.78$0.0092480.016890.0531395,383.52
0x50D...6566
0x59...6bfc
12/28/202510:48:41 PMsell$171.97$0.009190.058410.05312118,711.1
0x0f0...8280
0xee...c7c5
12/28/202510:43:49 PMsell$171.97$0.0091980.058430.05312518,696.15
0x0f0...8280
0xb3...8e37
12/28/202510:13:05 PMbuy$12.34$0.0092320.0042070.0531461,337.09
0xAA0...f4d1
0x17...46d1
12/28/202510:09:49 PMsell$12.25$0.0091770.0041760.0531271,335.31
0xAA0...f4d1
0xb9...c28c
12/28/20259:59:25 PMbuy$12.36$0.0092440.0042070.0531461,337.32
0xAA0...f4d1
0xaa...ff87
12/28/20259:57:05 PMsell$7.96$0.0091790.0027130.053127867.68
0xAA0...f4d1
0x68...2f9b
12/28/20259:56:57 PMsell$78.6$0.0091820.026780.0531288,560.2
0xC07...1dC8
0x60...a2f7
12/28/20259:56:01 PMbuy$12.36$0.0092490.0042080.0531481,336.69
0xAA0...f4d1
0x21...c8ad
12/28/20259:54:53 PMsell$9.97$0.0091930.0033930.0531291,084.52
0xAA0...f4d1
0x6b...1ef4