Info about NPC-WETH pair
- Pooled NPC:
- 30.19M
- Pooled WETH:
- $90.11
NPC/WETH price stats on Base
As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008822. NPC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $25,625.31. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,455,841.79. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $533,925.75. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $533,925.75.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 303 in the last 24 hours, 148 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $25,625.31 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002977, captured at 5:33 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008822 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:23:49 PM | sell | $177.77 | $0.008822 | 0.06 | 0.052977 | 20,150.7 | 0x57...15f2 | |
| 01/24/2026 | 5:20:19 PM | sell | $88.84 | $0.008823 | 0.03001 | 0.05298 | 10,069.35 | 0x20...a1c5 | |
| 01/24/2026 | 5:13:57 PM | sell | $88.8 | $0.008827 | 0.03 | 0.052982 | 10,059.26 | 0x23...0752 | |
| 01/24/2026 | 5:01:57 PM | buy | $0.0002181 | $0.008869 | 0.077383 | 0.053001 | 0.02459 | 0x71...c879 | |
| 01/24/2026 | 4:42:29 PM | sell | $177.3 | $0.008815 | 0.06005 | 0.052985 | 20,112.33 | 0x4b...f624 | |
| 01/24/2026 | 4:42:27 PM | sell | $88.71 | $0.008824 | 0.03004 | 0.052988 | 10,052.46 | 0x4c...4c3c | |
| 01/24/2026 | 4:38:31 PM | buy | $1.83 | $0.008879 | 0.0006226 | 0.053007 | 207.02 | 0x33...fc6c | |
| 01/24/2026 | 4:38:29 PM | buy | $0.3861 | $0.008879 | 0.0001308 | 0.053007 | 43.48 | 0x1e...f27f | |
| 01/24/2026 | 4:38:25 PM | sell | $634.46 | $0.008847 | 0.2149 | 0.052996 | 71,712.5 | 0x97...f1ec | |
| 01/24/2026 | 4:35:23 PM | sell | $6.79 | $0.008868 | 0.002302 | 0.053004 | 766.32 | 0x27...730f | |
| 01/24/2026 | 4:34:01 PM | buy | $1.12 | $0.008989 | 0.00038 | 0.053045 | 124.8 | 0x32...03ad | |
| 01/24/2026 | 4:29:35 PM | sell | $1.17 | $0.008866 | 0.000397 | 0.053004 | 132.16 | 0x69...962b | |
| 01/24/2026 | 4:28:55 PM | sell | $2.14 | $0.008866 | 0.0007276 | 0.053004 | 242.19 | 0x90...7de8 | |
| 01/24/2026 | 4:28:51 PM | sell | $2.14 | $0.008866 | 0.0007276 | 0.053004 | 242.19 | 0x91...4c55 | |
| 01/24/2026 | 4:20:21 PM | sell | $177.19 | $0.008864 | 0.06009 | 0.053006 | 19,989.01 | 0xaf...ef9e | |
| 01/24/2026 | 4:20:09 PM | sell | $443.44 | $0.008885 | 0.1503 | 0.053013 | 49,907.4 | 0xb4...29b4 | |
| 01/24/2026 | 4:19:27 PM | sell | $354.69 | $0.008911 | 0.1202 | 0.053022 | 39,800.46 | 0x94...bd9c | |
| 01/24/2026 | 3:55:49 PM | buy | $4.4 | $0.008997 | 0.001489 | 0.053044 | 489.27 | 0xb9...4ed5 | |
| 01/24/2026 | 3:55:43 PM | sell | $34.69 | $0.008944 | 0.01173 | 0.053026 | 3,878.53 | 0x4a...767b | |
| 01/24/2026 | 3:53:03 PM | buy | $117.2 | $0.008988 | 0.03968 | 0.053043 | 13,038.7 | 0xff...04f8 |