WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008031
Price
0.053449 WETH
TVL
$461,044.87
MKT CAP
$2.3M
5m
0%
1h
0.33%
4h
1.98%
24h
3.24%
Share
TXNS
2K
Buys
1K
Sells
560
Volume
72K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.79M
Pooled WETH:
$99

NPC/WETH price stats on Base

As of April 16, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008031. NPC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $71,895.81. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,346,183.73. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $461,044.87. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $461,044.87.

The total transactions of NPC/WETH is 1708 in the last 24 hours, 1148 of which are buy transactions, and 560 are sales transactions.

NPC/WETH pool has a trading volume of $71,895.81 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003449, captured at 6:47 PM UTC.

The price of converting 1 NPC to USD is $0.008031 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:38:33 PMbuy$3.75$0.0080310.0016140.053449468.13
0x7d9...f76c
0x4f...6b4b
04/16/20266:38:29 PMbuy$3.76$0.0080360.0016140.053449468.14
0x7d9...f76c
0x97...9de0
04/16/20266:38:27 PMbuy$3.76$0.0080420.0016140.053449468.16
0x7d9...f76c
0x41...7566
04/16/20266:38:25 PMbuy$3.76$0.0080420.0016140.053449468.17
0x7d9...f76c
0xfd...384b
04/16/20266:38:23 PMbuy$3.76$0.0080380.0016140.053448468.19
0x7d9...f76c
0xb5...774e
04/16/20266:38:21 PMbuy$3.76$0.0080380.0016140.053448468.21
0x7d9...f76c
0xdf...b4f3
04/16/20266:37:25 PMbuy$5.55$0.0080410.002380.053448690.22
0x7d9...f76c
0x29...49a1
04/16/20266:33:53 PMbuy$3.75$0.0080270.0016140.053448468.24
0x7d9...f76c
0x1d...073b
04/16/20266:33:39 PMbuy$3.75$0.0080270.0016140.053448468.26
0x7d9...f76c
0x0e...a989
04/16/20266:33:37 PMbuy$3.75$0.0080270.0016140.053448468.27
0x7d9...f76c
0xc6...fcfe
04/16/20266:33:35 PMbuy$3.75$0.0080260.0016140.053448468.29
0x7d9...f76c
0x4f...a3f5
04/16/20266:33:33 PMbuy$3.75$0.0080260.0016140.053448468.3
0x7d9...f76c
0x40...f3e1
04/16/20266:33:31 PMbuy$3.75$0.0080260.0016140.053448468.32
0x7d9...f76c
0x94...6ddb
04/16/20266:33:29 PMbuy$3.75$0.0080240.0016140.053447468.33
0x7d9...f76c
0x79...b2f0
04/16/20266:33:27 PMbuy$3.75$0.0080240.0016140.053447468.35
0x7d9...f76c
0xa3...d500
04/16/20266:33:21 PMbuy$3.75$0.0080190.0016140.053447468.37
0x7d9...f76c
0xc4...8de0
04/16/20266:33:19 PMbuy$3.75$0.0080190.0016140.053447468.38
0x7d9...f76c
0x12...b0b5
04/16/20266:33:17 PMbuy$3.75$0.0080240.0016140.053447468.4
0x7d9...f76c
0xcb...e39e
04/16/20266:33:11 PMbuy$3.75$0.0080230.0016140.053447468.41
0x7d9...f76c
0x44...7ed6
04/16/20266:33:09 PMbuy$3.75$0.0080230.0016140.053447468.43
0x7d9...f76c
0x94...90d3