WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006988
Price
0.053297 WETH
TVL
$412,752.96
MKT CAP
$2M
5m
0%
1h
0.32%
4h
-1.76%
24h
-5.95%
Share
TXNS
771
Buys
430
Sells
341
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.64M
Pooled WETH:
$97.38

NPC/WETH price stats on Base

As of May 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006988. NPC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $21,705.18. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,045,240.65. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $412,752.96. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $412,752.96.

The total transactions of NPC/WETH is 771 in the last 24 hours, 430 of which are buy transactions, and 341 are sales transactions.

NPC/WETH pool has a trading volume of $21,705.18 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003297, captured at 3:36 AM UTC.

The price of converting 1 NPC to USD is $0.006988 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:29:49 AMbuy$4.31$0.0069870.0020340.053297616.91
0x7d9...f76c
0x3c...30e6
05/18/20263:29:49 AMbuy$4.31$0.0069880.0020340.053297616.89
0x7d9...f76c
0x57...d87a
05/18/20263:29:49 AMbuy$4.31$0.0069880.0020340.053297616.86
0x7d9...f76c
0xfc...7b9f
05/18/20263:29:49 AMbuy$4.31$0.0069880.0020340.053297616.83
0x7d9...f76c
0x21...2e54
05/18/20263:29:47 AMbuy$4.31$0.0069860.0020340.053296617.01
0x7d9...f76c
0xd1...939a
05/18/20263:29:47 AMbuy$4.35$0.0069850.0020540.053296623.26
0x7d9...f76c
0xcc...ca05
05/18/20263:29:47 AMbuy$4.31$0.0069860.0020340.053297616.99
0x7d9...f76c
0xf5...9ef4
05/18/20263:29:47 AMbuy$4.31$0.0069870.0020340.053297616.96
0x7d9...f76c
0xbe...246d
05/18/20263:29:47 AMbuy$4.31$0.0069850.0020340.053296617.12
0x7d9...f76c
0xdd...85d5
05/18/20263:29:47 AMbuy$4.35$0.0069860.0020540.053296623.21
0x7d9...f76c
0x4f...136a
05/18/20263:29:47 AMbuy$4.31$0.0069850.0020340.053296617.14
0x7d9...f76c
0x0f...95a8
05/18/20263:29:47 AMbuy$4.31$0.0069870.0020340.053297616.94
0x7d9...f76c
0x17...a9b0
05/18/20263:29:47 AMbuy$4.35$0.0069850.0020540.053296623.24
0x7d9...f76c
0xab...5a8a
05/18/20263:29:43 AMbuy$4.31$0.0069890.0020340.053296617.17
0x7d9...f76c
0xde...c5e4
05/18/20263:29:21 AMbuy$4.31$0.0069860.0020340.053295617.2
0x7d9...f76c
0x6d...0f8e
05/18/20262:44:21 AMbuy$4.3$0.0069750.0020340.053295617.25
0x7d9...f76c
0xdc...ef98
05/18/20262:44:21 AMbuy$4.3$0.0069760.0020340.053295617.22
0x7d9...f76c
0x88...32c3
05/18/20262:44:21 AMbuy$4.3$0.0069750.0020340.053295617.27
0x7d9...f76c
0x6f...1537
05/18/20262:44:21 AMbuy$4.3$0.0069750.0020340.053295617.3
0x7d9...f76c
0xed...abcc
05/18/20262:44:13 AMbuy$4.3$0.0069750.0020340.053295617.32
0x7d9...f76c
0xa5...f622