Info about NPC-WETH pair
- Pooled NPC:
- 29.22M
- Pooled WETH:
- $98.75
NPC/WETH price stats on Base
As of May 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007123. NPC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $24,559.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,085,218.29. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $415,093.95. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $415,093.95.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1481 in the last 24 hours, 810 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $24,559.30 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003389, captured at 4:12 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007123 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:07:25 PM | buy | $0.7224 | $0.007123 | 0.0003437 | 0.053389 | 101.41 | 0x6c...a2c6 | |
| 05/18/2026 | 4:00:23 PM | sell | $4.36 | $0.007094 | 0.002071 | 0.053369 | 614.71 | 0x0d...b929 | |
| 05/18/2026 | 4:00:23 PM | sell | $4.36 | $0.007095 | 0.002071 | 0.053369 | 614.71 | 0xd6...985f | |
| 05/18/2026 | 4:00:23 PM | sell | $4.36 | $0.007095 | 0.002071 | 0.053369 | 614.71 | 0xbf...31da | |
| 05/18/2026 | 4:00:23 PM | sell | $4.36 | $0.007094 | 0.002071 | 0.053369 | 614.71 | 0x75...e812 | |
| 05/18/2026 | 4:00:23 PM | sell | $4.36 | $0.007094 | 0.002071 | 0.053369 | 614.71 | 0x3b...a79e | |
| 05/18/2026 | 4:00:21 PM | sell | $4.36 | $0.007096 | 0.002071 | 0.05337 | 614.71 | 0x8e...e391 | |
| 05/18/2026 | 4:00:19 PM | sell | $4.4 | $0.007097 | 0.002092 | 0.05337 | 620.85 | 0xcd...e28f | |
| 05/18/2026 | 4:00:21 PM | sell | $4.36 | $0.007095 | 0.002071 | 0.05337 | 614.71 | 0xbf...2356 | |
| 05/18/2026 | 4:00:21 PM | sell | $4.36 | $0.007095 | 0.002071 | 0.053369 | 614.71 | 0x24...77ad | |
| 05/18/2026 | 4:00:21 PM | sell | $4.36 | $0.007096 | 0.002071 | 0.05337 | 614.71 | 0xc0...7a68 | |
| 05/18/2026 | 4:00:21 PM | sell | $4.4 | $0.007096 | 0.002092 | 0.05337 | 620.85 | 0x62...b976 | |
| 05/18/2026 | 4:00:21 PM | sell | $4.36 | $0.007095 | 0.002071 | 0.05337 | 614.71 | 0xc7...9f07 | |
| 05/18/2026 | 3:44:13 PM | sell | $0.01272 | $0.0071 | 0.056038 | 0.05337 | 1.79 | 0x57...bb9b | |
| 05/18/2026 | 3:43:37 PM | sell | $4.36 | $0.007101 | 0.002072 | 0.05337 | 614.71 | 0x45...38c2 | |
| 05/18/2026 | 3:43:37 PM | sell | $4.4 | $0.007102 | 0.002093 | 0.053371 | 620.85 | 0xfb...71f6 | |
| 05/18/2026 | 3:43:37 PM | sell | $4.4 | $0.007101 | 0.002092 | 0.05337 | 620.85 | 0x06...b4e7 | |
| 05/18/2026 | 3:43:25 PM | sell | $4.36 | $0.007101 | 0.002072 | 0.053371 | 614.71 | 0xec...8f30 | |
| 05/18/2026 | 3:43:25 PM | sell | $4.36 | $0.0071 | 0.002072 | 0.053371 | 614.71 | 0xf1...fa4b | |
| 05/18/2026 | 3:43:25 PM | sell | $4.36 | $0.007101 | 0.002072 | 0.053371 | 614.71 | 0xb0...5fd3 |