WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007201
Price
0.053702 WETH
TVL
$393,931.46
MKT CAP
$2M
5m
0.05%
1h
0.97%
4h
0.22%
24h
-7.28%
Share
TXNS
747
Buys
329
Sells
418
Volume
41K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.27M
Pooled WETH:
$101.27

NPC/WETH price stats on Base

As of February 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007201. NPC price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $41,399.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,988,570.43. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $393,931.47. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $393,931.47.

The total transactions of NPC/WETH is 747 in the last 24 hours, 329 of which are buy transactions, and 418 are sales transactions.

NPC/WETH pool has a trading volume of $41,399.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003702, captured at 1:16 PM UTC.

The price of converting 1 NPC to USD is $0.007201 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:14:47 PMsell$0.887$0.0072010.00045610.053702123.180xff...272e
02/11/20261:12:33 PMbuy$118.07$0.0072310.060780.05372216,326.630x03...3742
02/11/20261:11:37 PMbuy$59.05$0.0072320.030370.0537198,165.280x43...21e1
02/11/20261:09:25 PMsell$2.32$0.0071970.0011930.053696322.930xc8...dcee
02/11/20261:07:01 PMsell$0.2352$0.0072120.00012050.05369632.620x3f...7f53
02/11/20261:05:09 PMbuy$59.04$0.0072430.03030.0537178,151.120x4c...9b66
02/11/202612:40:13 PMbuy$59.3$0.0072560.030360.0537158,172.150x34...5625
02/11/202612:40:01 PMbuy$59.3$0.0072520.030360.0537128,177.060x10...a14a
02/11/202612:39:31 PMbuy$59.28$0.0072480.030350.053718,179.270xac...e102
02/11/202612:38:31 PMbuy$59.34$0.0072530.030340.0537088,181.470xe3...90ef
02/11/202612:37:19 PMsell$1.1$0.007210.00056630.053685153.690x01...a961
02/11/202612:34:13 PMsell$1.11$0.007220.0005690.053685154.40x2a...7abe
02/11/202612:29:33 PMsell$1.22$0.0072220.00062680.053685170.10xc7...9de7
02/11/202612:29:31 PMbuy$237.31$0.0072570.1210.05370232,698.230xaa...ba21
02/11/202612:25:49 PMbuy$237.41$0.0072480.1210.05369432,754.990x50...b906
02/11/202612:24:59 PMbuy$118.86$0.0072470.060480.05368716,401.510x40...ad6f
02/11/202612:24:11 PMbuy$118.81$0.0072370.060460.05368316,415.760x4a...6ca8
02/11/202612:22:07 PMbuy$2.57$0.0072820.001310.053708353.270xc6...acb1
02/11/202612:21:57 PMbuy$1.81$0.0072810.00092470.053708249.360xe3...528d
02/11/202612:21:39 PMbuy$94.6$0.0072220.048190.05367813,099.070x9f...a459