- WhatToFarm
- Base
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 29.43M
- Pooled WETH:
- $92.14
NPC/WETH price stats on Base
As of January 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00946. NPC price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $61,856.66. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,618,874.74. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $555,184.87. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $555,184.87.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1865 in the last 24 hours, 812 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $61,856.66 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000314, captured at 5:32 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00946 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:16:37 PM | buy | $0.6136 | $0.00946 | 0.0002036 | 0.05314 | 64.85 | 0x1e...2b55 | |
| 01/20/2026 | 5:16:17 PM | buy | $89.8 | $0.009467 | 0.02978 | 0.053139 | 9,485.54 | 0x5b...91b4 | |
| 01/20/2026 | 5:07:13 PM | buy | $0.1174 | $0.009479 | 0.0000389 | 0.053138 | 12.39 | 0xe5...b15a | |
| 01/20/2026 | 5:06:55 PM | buy | $47.02 | $0.009477 | 0.01556 | 0.053137 | 4,961.08 | 0x52...66bd | |
| 01/20/2026 | 5:06:53 PM | buy | $46.55 | $0.009474 | 0.01541 | 0.053136 | 4,913.62 | 0xfa...8ee3 | |
| 01/20/2026 | 5:06:47 PM | buy | $22.06 | $0.009456 | 0.007308 | 0.053132 | 2,333.27 | 0xc0...f146 | |
| 01/20/2026 | 5:06:47 PM | buy | $179.58 | $0.009463 | 0.05948 | 0.053134 | 18,976.71 | 0xc1...db7c | |
| 01/20/2026 | 5:06:35 PM | buy | $66.01 | $0.009449 | 0.02187 | 0.053131 | 6,986.12 | 0xdc...3c7b | |
| 01/20/2026 | 5:06:03 PM | sell | $0.5744 | $0.009389 | 0.0001903 | 0.053111 | 61.18 | 0x73...3f3a | |
| 01/20/2026 | 5:06:03 PM | sell | $67.02 | $0.009391 | 0.02221 | 0.053112 | 7,136.75 | 0x73...3f3a | |
| 01/20/2026 | 5:06:03 PM | sell | $3.03 | $0.009389 | 0.001004 | 0.053111 | 322.85 | 0x65...678a | |
| 01/20/2026 | 5:05:27 PM | buy | $57.86 | $0.009443 | 0.01918 | 0.053131 | 6,127.01 | 0x69...9690 | |
| 01/20/2026 | 5:05:27 PM | buy | $67.99 | $0.009439 | 0.02254 | 0.053129 | 7,203.55 | 0x51...0296 | |
| 01/20/2026 | 5:05:07 PM | buy | $3.04 | $0.009426 | 0.001011 | 0.053129 | 323.33 | 0x6e...150a | |
| 01/20/2026 | 5:05:05 PM | buy | $179.29 | $0.009419 | 0.05952 | 0.053127 | 19,034.02 | 0x46...a36c | |
| 01/20/2026 | 5:04:35 PM | buy | $89.52 | $0.009394 | 0.02977 | 0.053124 | 9,529.44 | 0x46...d6fe | |
| 01/20/2026 | 5:04:29 PM | sell | $68.51 | $0.009337 | 0.02278 | 0.053105 | 7,337.31 | 0x02...cd8b | |
| 01/20/2026 | 4:58:27 PM | sell | $58.6 | $0.009332 | 0.0195 | 0.053106 | 6,279.4 | 0xa6...14be | |
| 01/20/2026 | 4:57:31 PM | sell | $269.47 | $0.009344 | 0.08969 | 0.05311 | 28,839.55 | 0xd6...3f18 | |
| 01/20/2026 | 4:57:25 PM | sell | $630.4 | $0.009374 | 0.2098 | 0.05312 | 67,246.19 | 0x5c...350a |