Info about NPC-WETH pair
- Pooled NPC:
- 27.38M
- Pooled WETH:
- $101.64
NPC/WETH price stats on Base
As of February 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007624. NPC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $28,171.86. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,102,191.87. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $413,096.22. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $413,096.22.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 886 in the last 24 hours, 227 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $28,171.86 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003752, captured at 11:32 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007624 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:22:11 PM | buy | $0.591 | $0.007624 | 0.0002908 | 0.053752 | 77.51 | 0xad...d3af | |
| 02/26/2026 | 11:20:15 PM | buy | $0.5906 | $0.00762 | 0.0002908 | 0.053752 | 77.51 | 0x04...074b | |
| 02/26/2026 | 11:19:35 PM | buy | $0.3793 | $0.007611 | 0.0001869 | 0.053752 | 49.83 | 0x0c...68f7 | |
| 02/26/2026 | 11:18:27 PM | buy | $0.3791 | $0.007609 | 0.0001869 | 0.053752 | 49.83 | 0x40...ce4f | |
| 02/26/2026 | 11:12:57 PM | buy | $0.5033 | $0.007554 | 0.0002481 | 0.053723 | 66.62 | 0x51...c559 | |
| 02/26/2026 | 11:10:55 PM | buy | $0.379 | $0.007606 | 0.0001869 | 0.053752 | 49.83 | 0xd6...5c17 | |
| 02/26/2026 | 11:09:51 PM | buy | $0.3791 | $0.007609 | 0.0001869 | 0.053752 | 49.83 | 0x22...199c | |
| 02/26/2026 | 11:07:21 PM | buy | $0.3789 | $0.007603 | 0.0001869 | 0.053752 | 49.83 | 0x46...d387 | |
| 02/26/2026 | 11:05:35 PM | buy | $0.3786 | $0.007599 | 0.0001869 | 0.053752 | 49.83 | 0x79...64d6 | |
| 02/26/2026 | 11:04:15 PM | buy | $0.3789 | $0.007604 | 0.0001869 | 0.053752 | 49.83 | 0xab...3c51 | |
| 02/26/2026 | 11:00:17 PM | buy | $0.3801 | $0.007628 | 0.0001869 | 0.053752 | 49.83 | 0xc0...daf7 | |
| 02/26/2026 | 10:59:01 PM | buy | $0.4764 | $0.007569 | 0.0002344 | 0.053723 | 62.94 | 0xfb...3f6a | |
| 02/26/2026 | 10:51:03 PM | buy | $0.9511 | $0.007634 | 0.0004674 | 0.053751 | 124.58 | 0x96...3d1f | |
| 02/26/2026 | 10:45:19 PM | buy | $0.4373 | $0.007584 | 0.0002147 | 0.053723 | 57.66 | 0xcf...33c0 | |
| 02/26/2026 | 10:41:37 PM | sell | $62.6 | $0.007533 | 0.03077 | 0.053702 | 8,310.38 | 0x9d...9b10 | |
| 02/26/2026 | 10:24:51 PM | buy | $0.001806 | $0.007561 | 0.068901 | 0.053726 | 0.2389 | 0x27...76e6 | |
| 02/26/2026 | 10:00:17 PM | buy | $0.4643 | $0.007623 | 0.0002286 | 0.053754 | 60.9 | 0x26...d5f5 | |
| 02/26/2026 | 9:48:23 PM | sell | $62.42 | $0.007525 | 0.03073 | 0.053704 | 8,295.58 | 0xbc...62cd | |
| 02/26/2026 | 9:48:21 PM | sell | $2.95 | $0.007527 | 0.001452 | 0.053706 | 392 | 0x64...0aea | |
| 02/26/2026 | 9:36:15 PM | buy | $2.02 | $0.007624 | 0.0009995 | 0.053756 | 266.08 | 0x93...11cb |