WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02191
Price
0.058068 WETH
TVL
$859,724.44
MKT CAP
$6.4M
5m
0.71%
1h
0.52%
4h
1.65%
24h
4.08%
Share
TXNS
948
Buys
415
Sells
533
Volume
63K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.66M
Pooled WETH:
$158.26

NPC/WETH price stats on Base

As of October 1, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02191. NPC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $63,346.86. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,376,802.46. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $859,724.45. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $859,724.45.

The total transactions of NPC/WETH is 948 in the last 24 hours, 415 of which are buy transactions, and 533 are sales transactions.

NPC/WETH pool has a trading volume of $63,346.86 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008068, captured at 6:57 AM UTC.

The price of converting 1 NPC to USD is $0.02191 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:54:39 AMbuy$195.26$0.021910.071890.0580688,909.64
0x1e7...464C
0x7f...94f1
10/01/20266:50:15 AMsell$46.51$0.021760.017130.0580172,137.72
0x011...5bE7
0x2f...b5eb
10/01/20266:39:47 AMsell$18.22$0.021750.0067160.058018837.6
0x7A2...e456
0x10...276c
10/01/20266:39:15 AMbuy$18.41$0.021890.0067820.058067840.71
0x7A2...e456
0xd3...647f
10/01/20266:38:19 AMsell$18.47$0.021760.0068060.058018848.83
0x7A2...e456
0xd5...e952
10/01/20266:37:47 AMbuy$18.66$0.02190.0068730.058067851.98
0x7A2...e456
0x04...f138
10/01/20266:36:59 AMsell$18.71$0.021770.0068920.058018859.54
0x7A2...e456
0xcc...fa5d
10/01/20266:36:21 AMbuy$18.9$0.021910.0069590.058067862.73
0x7A2...e456
0x98...7707
10/01/20266:35:31 AMsell$18.95$0.021780.0069770.058018870.07
0x7A2...e456
0x7c...36b3
10/01/20266:34:51 AMbuy$19.13$0.02190.0070460.058067873.45
0x7A2...e456
0xa9...0962
10/01/20266:29:47 AMsell$11.32$0.021810.0041620.058018519.12
0xC4b...4dB9
0x79...57f7
10/01/20266:28:53 AMbuy$11.43$0.021940.0042030.058067521.04
0xC4b...4dB9
0xcd...5805
10/01/20266:27:19 AMsell$28.17$0.021790.010360.0580191,292.61
0xC4b...4dB9
0xfc...d51c
10/01/20266:26:31 AMbuy$28.46$0.021930.010460.0580671,297.4
0xC4b...4dB9
0xad...0263
10/01/20266:24:03 AMsell$28.59$0.021780.010520.0580191,312.91
0xC4b...4dB9
0x9f...7ee5
10/01/20266:23:19 AMbuy$28.87$0.02190.010630.0580671,317.78
0xC4b...4dB9
0xe6...6db2
10/01/20266:19:51 AMsell$36.19$0.021770.013320.0580191,662.08
0xe78...A8C7
0x93...b223
10/01/20266:19:11 AMbuy$36.55$0.021910.013450.0580671,668.26
0xe78...A8C7
0x77...a419
10/01/20266:17:47 AMsell$36.52$0.021790.013440.0580191,676.06
0xe78...A8C7
0x2c...f012
10/01/20266:16:57 AMbuy$36.88$0.021920.013570.0580671,682.28
0xe78...A8C7
0x7b...82ad