WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008565
Price
0.05405 WETH
TVL
$452,963.96
MKT CAP
$2.4M
5m
0%
1h
-0.62%
4h
-0.24%
24h
-4.79%
Share
TXNS
453
Buys
173
Sells
280
Volume
22K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
26.37M
Pooled WETH:
$107.1

NPC/WETH price stats on Base

As of March 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008565. NPC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $21,686.77. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,404,834.89. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $452,963.97. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $452,963.97.

The total transactions of NPC/WETH is 453 in the last 24 hours, 173 of which are buy transactions, and 280 are sales transactions.

NPC/WETH pool has a trading volume of $21,686.77 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000405, captured at 6:33 AM UTC.

The price of converting 1 NPC to USD is $0.008565 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:51:21 AMsell$63.4$0.0085650.029980.054057,403.08
0x0f0...8280
0x4b...8a87
03/22/20265:38:19 AMbuy$0.4218$0.0086180.00019950.05407548.94
0x0E2...2f4c
0xf8...aa4c
03/22/20265:38:17 AMsell$63.45$0.0085690.030.0540527,404.59
0x0f0...8280
0x92...2db2
03/22/20264:34:39 AMsell$63.52$0.0085860.029990.0540547,397.66
0x0f0...8280
0xd9...785c
03/22/20264:30:11 AMsell$63.41$0.0085710.030020.0540577,399.28
0x0f0...8280
0x03...eec0
03/22/20264:23:11 AMbuy$24.86$0.0086030.011790.0540822,889.74
0x14D...a4EA
0xb2...c748
03/22/20263:52:01 AMsell$47.29$0.0085760.022370.0540585,514.29
0x551...90e5
0x1a...a6d3
03/22/20263:30:13 AMsell$254.67$0.0085890.12040.05406329,648.93
0x0f0...8280
0x3e...cfb2
03/22/20263:28:07 AMsell$127.16$0.0085980.06020.0540714,790.03
0x7C4...e2F3
0x68...78db
03/22/20263:26:43 AMsell$63.49$0.0085820.030140.0540737,398.87
0x7C4...e2F3
0x37...573c
03/22/20263:11:09 AMsell$126.72$0.0085710.060280.05407714,784.86
0x0f0...8280
0x2b...de57
03/22/20262:55:29 AMsell$63.57$0.0085950.030180.054087,396.1
0x0f0...8280
0x19...40cf
03/22/20262:48:49 AMsell$126.89$0.0085860.060350.05408414,777.59
0x0f0...8280
0xaa...5942
03/22/20262:38:15 AMsell$63.46$0.0085960.030170.0540877,382.96
0x0f0...8280
0x5a...fe4b
03/22/20262:38:13 AMsell$63.55$0.0086010.030220.054097,389.21
0x0f0...8280
0x61...9975
03/22/20262:38:09 AMsell$63.43$0.0086050.030160.0540927,371.67
0x0f0...8280
0x1f...1d2e
03/22/20262:30:15 AMbuy$24.88$0.008670.011810.0541172,869.97
0x72f...16d6
0x01...1c26
03/22/20262:29:01 AMsell$63.61$0.0086280.030180.0540937,373.61
0x0f0...8280
0xc8...432e
03/22/20262:20:39 AMsell$63.27$0.0085690.030240.0540967,383.38
0x0f0...8280
0x63...3305
03/22/20262:16:51 AMsell$63.25$0.0085670.030260.0540987,383.8
0x0f0...8280
0x4a...a808