WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02108
Price
0.057963 WETH
TVL
$831,171.65
MKT CAP
$6.3M
5m
-0.08%
1h
-1.10%
4h
-3.16%
24h
-10.35%
Share
TXNS
482
Buys
192
Sells
290
Volume
50K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
19.77M
Pooled WETH:
$156.98

NPC/WETH price stats on Base

As of September 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02108. NPC price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $49,882.55. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $6,259,560.49. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $831,171.65. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $831,171.65.

The total transactions of NPC/WETH is 482 in the last 24 hours, 192 of which are buy transactions, and 290 are sales transactions.

NPC/WETH pool has a trading volume of $49,882.55 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007963, captured at 6:27 AM UTC.

The price of converting 1 NPC to USD is $0.02108 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:23:21 AMbuy$61.12$0.021080.023080.0579632,899.25
0x0f0...8280
0xdc...4536
09/28/20266:21:39 AMbuy$0.8024$0.021080.00030290.05796238.05
0x91a...1A48
0x42...32ad
09/28/20266:19:01 AMbuy$30.58$0.021090.011540.0579611,449.7
0x0f0...8280
0x17...9c6d
09/28/20266:18:05 AMbuy$61.18$0.021090.023080.0579592,900.04
0x0f0...8280
0xdf...b70c
09/28/20266:15:53 AMbuy$7.97$0.02110.0030060.057958377.76
0x301...0230
0xcd...ccf9
09/28/20266:15:45 AMbuy$61.23$0.02110.023090.0579572,902.01
0x0f0...8280
0x73...228f
09/28/20266:14:57 AMbuy$45.94$0.02110.017310.0579552,177.06
0x0f0...8280
0xcf...7f63
09/28/20266:14:57 AMsell$2,064.52$0.021050.77820.05793598,065.41
0xcF5...5ee4
0x34...7a28
09/28/20266:14:57 AMbuy$275.67$0.021080.10390.05794913,072.5
0x0f0...8280
0xdc...7abe
09/28/20266:12:39 AMbuy$25.05$0.02130.0094340.0580221,175.94
0xE0F...134E
0x68...1000
09/28/20266:04:33 AMsell$6.22$0.021130.0023480.057974294.53
0x7d9...f76c
0xa6...ee80
09/28/20266:04:29 AMsell$14.79$0.021130.005580.057974699.81
0x7d9...f76c
0x46...c35c
09/28/20266:03:19 AMsell$14.79$0.021140.0055810.057975699.87
0x7d9...f76c
0x1c...4664
09/28/20266:03:19 AMsell$14.79$0.021130.0055810.057975699.92
0x7d9...f76c
0x3a...8f39
09/28/20266:03:07 AMsell$14.79$0.021130.0055820.057976699.91
0x7d9...f76c
0x8a...472b
09/28/20266:02:49 AMsell$14.78$0.021130.005580.057976699.65
0x7d9...f76c
0x0f...f831
09/28/20265:58:11 AMbuy$0.5832$0.021270.000220.05802527.41
0x283...83b6
0x68...f26c
09/28/20265:58:09 AMbuy$0.1343$0.021270.000050670.0580256.31
0x27e...3E36
0x70...8fc9
09/28/20265:58:07 AMbuy$80.68$0.021260.030430.0580233,793.69
0x7d9...f76c
0x77...17a5
09/28/20265:58:05 AMbuy$244.92$0.021230.09240.05801211,532.03
0x0f0...8280
0x55...443b