WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007164
Price
0.053538 WETH
TVL
$406,058.78
MKT CAP
$2M
5m
0.08%
1h
0.36%
4h
-3.05%
24h
-1.12%
Share
TXNS
296
Buys
172
Sells
124
Volume
11K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.25M
Pooled WETH:
$100.27

NPC/WETH price stats on Base

As of March 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007164. NPC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $11,191.53. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,041,499.76. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $406,058.79. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $406,058.79.

The total transactions of NPC/WETH is 296 in the last 24 hours, 172 of which are buy transactions, and 124 are sales transactions.

NPC/WETH pool has a trading volume of $11,191.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003538, captured at 8:29 PM UTC.

The price of converting 1 NPC to USD is $0.007164 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:25:11 PMsell$0.02771$0.0071640.000013690.0535383.86
0xc0f...E274
0x6a...bd6d
03/30/20268:19:33 PMsell$0.00005809$0.0071580.0728710.0535380.008115
0x048...cEF5
0x88...d6a1
03/30/20268:17:29 PMsell$0.0208$0.0071550.000010290.0535382.9
0xC0F...570f
0x76...8bc7
03/30/20268:14:35 PMsell$0.02083$0.0071610.000010290.0535382.9
0xc0f...53fF
0x0f...f73d
03/30/20268:05:27 PMsell$0.02086$0.0071680.00001030.0535382.91
0xc0f...0E56
0xa6...8abb
03/30/20268:05:25 PMsell$0.02088$0.0071660.000010310.0535382.91
0xc0f...979C
0x33...4e17
03/30/20268:05:25 PMsell$0.02087$0.0071660.00001030.0535382.91
0xc0f...979C
0x1a...5575
03/30/20268:05:21 PMsell$0.02091$0.0071660.000010320.0535382.91
0xC0F...7690
0x4e...a733
03/30/20268:05:21 PMsell$0.02089$0.0071660.000010310.0535382.91
0xC0F...7690
0x0c...3f28
03/30/20268:05:19 PMsell$0.02092$0.0071680.000010320.0535382.91
0xC0f...a4A9
0x3e...7224
03/30/20268:05:09 PMsell$0.02091$0.0071610.000010330.0535382.92
0xc0F...271C
0x7f...2e8b
03/30/20268:05:09 PMsell$0.02093$0.0071610.000010340.0535382.92
0xc0F...271C
0x62...bf09
03/30/20267:58:21 PMsell$0.02556$0.0071530.000012640.0535383.57
0xc0F...cA4b
0x88...4127
03/30/20267:50:49 PMsell$61$0.0071580.030160.0535398,522.56
0x0f0...8280
0x77...5f6a
03/30/20267:39:29 PMbuy$0.1504$0.0071810.00007460.05356220.94
0x9aE...59a7
0xe1...64b3
03/30/20267:38:59 PMbuy$0.6623$0.0071820.00032850.05356192.22
0x9aE...59a7
0xd4...7cab
03/30/20267:32:31 PMsell$121.7$0.0071380.06040.05354217,048.95
0x0f0...8280
0x6c...321f
03/30/20267:32:27 PMsell$60.94$0.0071450.030240.0535458,528.64
0x0f0...8280
0x0d...133a
03/30/20267:21:41 PMbuy$0.03798$0.0072030.000018810.0535685.27
0x54E...bC75
0xb9...a401
03/30/20267:17:51 PMbuy$0.07403$0.0072050.000036660.05356810.27
0x127...697C
0x19...d1a0