Info about NPC-WETH pair
- Pooled NPC:
- 28.34M
- Pooled WETH:
- $100.84
NPC/WETH price stats on Base
As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008244. NPC price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $76,280.82. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,405,975.87. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $465,802.65. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $465,802.65.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1114 in the last 24 hours, 570 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $76,280.82 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003569, captured at 6:22 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008244 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:20:17 AM | buy | $39.53 | $0.008244 | 0.01711 | 0.053569 | 4,794.58 | 0xae...6af8 | |
| 04/21/2026 | 6:20:05 AM | buy | $22.2 | $0.008243 | 0.00961 | 0.053568 | 2,692.93 | 0x73...491d | |
| 04/21/2026 | 6:19:35 AM | buy | $19.7 | $0.008243 | 0.008529 | 0.053568 | 2,390.27 | 0x38...b1e2 | |
| 04/21/2026 | 6:19:21 AM | buy | $23.57 | $0.008244 | 0.0102 | 0.053567 | 2,859.65 | 0xf3...b9f7 | |
| 04/21/2026 | 6:18:31 AM | buy | $22.42 | $0.008239 | 0.009706 | 0.053566 | 2,721.39 | 0x9f...dd76 | |
| 04/21/2026 | 6:17:09 AM | buy | $23.58 | $0.008243 | 0.0102 | 0.053566 | 2,860.78 | 0x91...a50e | |
| 04/21/2026 | 6:07:03 AM | buy | $22.89 | $0.008245 | 0.009901 | 0.053565 | 2,777.19 | 0xd3...9c1b | |
| 04/21/2026 | 6:06:15 AM | sell | $14.31 | $0.008194 | 0.006189 | 0.053543 | 1,746.39 | 0x89...57e1 | |
| 04/21/2026 | 5:56:23 AM | buy | $3.67 | $0.008252 | 0.001587 | 0.053565 | 445.12 | 0x0a...ec26 | |
| 04/21/2026 | 5:56:25 AM | buy | $3.67 | $0.008252 | 0.001587 | 0.053565 | 445.11 | 0x56...0bbd | |
| 04/21/2026 | 5:56:21 AM | buy | $3.67 | $0.008252 | 0.001587 | 0.053565 | 445.14 | 0x3f...66b6 | |
| 04/21/2026 | 5:56:19 AM | buy | $3.67 | $0.008251 | 0.001587 | 0.053565 | 445.15 | 0x2e...bb18 | |
| 04/21/2026 | 5:56:17 AM | buy | $3.67 | $0.008251 | 0.001587 | 0.053565 | 445.16 | 0x02...c65d | |
| 04/21/2026 | 5:56:13 AM | buy | $3.67 | $0.00825 | 0.001587 | 0.053564 | 445.19 | 0x6f...c8f7 | |
| 04/21/2026 | 5:56:15 AM | buy | $3.67 | $0.008251 | 0.001587 | 0.053564 | 445.18 | 0x5c...fe98 | |
| 04/21/2026 | 5:56:09 AM | buy | $3.67 | $0.00825 | 0.001587 | 0.053564 | 445.22 | 0xff...0474 | |
| 04/21/2026 | 5:56:11 AM | buy | $3.67 | $0.00825 | 0.001587 | 0.053564 | 445.21 | 0xf6...dd3f | |
| 04/21/2026 | 5:56:07 AM | buy | $3.67 | $0.008259 | 0.001587 | 0.053564 | 445.23 | 0x09...bc20 | |
| 04/21/2026 | 5:56:01 AM | buy | $0.4047 | $0.008258 | 0.0001746 | 0.053564 | 49 | 0x75...d2aa | |
| 04/21/2026 | 5:56:01 AM | buy | $10.98 | $0.008259 | 0.004741 | 0.053564 | 1,330.36 | 0xd2...8882 |