Info about NPC-WETH pair
- Pooled NPC:
- 31.73M
- Pooled WETH:
- $93.32
NPC/WETH price stats on Base
As of August 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005626. NPC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,316.02. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,601,337.90. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $358,133.61. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $358,133.61.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $4,316.02 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002932, captured at 7:02 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005626 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:19:35 AM | sell | $0.003791 | $0.005626 | 0.051975 | 0.052932 | 0.6738 | 0x66...33e4 | |
| 08/10/2026 | 2:13:19 AM | buy | $1 | $0.005667 | 0.0005206 | 0.05295 | 176.49 | 0xa8...5369 | |
| 08/10/2026 | 1:39:55 AM | buy | $1.04 | $0.005644 | 0.000548 | 0.052949 | 185.76 | 0x7d...636f | |
| 08/10/2026 | 12:11:25 AM | sell | $17.09 | $0.005644 | 0.008878 | 0.052932 | 3,027.6 | 0x16...805a | |
| 08/10/2026 | 12:11:07 AM | sell | $21.69 | $0.005643 | 0.01127 | 0.052933 | 3,844.25 | 0xba...41c7 | |
| 08/09/2026 | 11:30:21 PM | buy | $3.87 | $0.005631 | 0.002028 | 0.052951 | 687.36 | 0x45...b3f2 | |
| 08/09/2026 | 11:30:21 PM | buy | $3.87 | $0.00563 | 0.002028 | 0.052951 | 687.39 | 0x2b...6d73 | |
| 08/09/2026 | 11:30:19 PM | buy | $3.87 | $0.00563 | 0.002028 | 0.05295 | 687.42 | 0xb0...dee8 | |
| 08/09/2026 | 11:30:19 PM | buy | $3.87 | $0.00563 | 0.002028 | 0.05295 | 687.45 | 0x49...da44 | |
| 08/09/2026 | 11:30:19 PM | buy | $3.87 | $0.005629 | 0.002028 | 0.05295 | 687.51 | 0x4e...3dd4 | |
| 08/09/2026 | 11:30:19 PM | buy | $3.87 | $0.00563 | 0.002028 | 0.05295 | 687.48 | 0xc7...479e | |
| 08/09/2026 | 11:30:17 PM | buy | $3.87 | $0.005632 | 0.002028 | 0.05295 | 687.54 | 0xf2...102f | |
| 08/09/2026 | 11:30:15 PM | buy | $3.87 | $0.005632 | 0.002028 | 0.05295 | 687.57 | 0xbd...9bf5 | |
| 08/09/2026 | 11:30:11 PM | buy | $3.87 | $0.005632 | 0.002028 | 0.05295 | 687.6 | 0xd6...d08b | |
| 08/09/2026 | 11:30:09 PM | buy | $3.87 | $0.005641 | 0.002028 | 0.05295 | 687.63 | 0xf1...ba06 | |
| 08/09/2026 | 11:18:59 PM | buy | $0.4488 | $0.005649 | 0.0002343 | 0.052949 | 79.44 | 0x15...2dcc | |
| 08/09/2026 | 11:18:57 PM | sell | $731.25 | $0.005637 | 0.3818 | 0.052943 | 129,711.01 | 0x79...0451 | |
| 08/09/2026 | 11:18:57 PM | buy | $21.78 | $0.005649 | 0.01137 | 0.052949 | 3,856.43 | 0x99...ecd0 | |
| 08/09/2026 | 10:59:59 PM | sell | $347.95 | $0.00568 | 0.1813 | 0.052961 | 61,252.29 | 0x8d...570c | |
| 08/09/2026 | 10:19:23 PM | sell | $201.44 | $0.005735 | 0.1043 | 0.05297 | 35,124.91 | 0xf8...0c56 |