WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01503
Price
0.055433 WETH
TVL
$661,975.79
MKT CAP
$4M
5m
0%
1h
-0.46%
4h
-2.88%
24h
-6.65%
Share
TXNS
935
Buys
398
Sells
537
Volume
131K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
21.94M
Pooled WETH:
$119.57

NPC/WETH price stats on Base

As of November 22, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01503. NPC price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $130,695.03. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $4,046,741.58. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $661,975.80. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $661,975.80.

The total transactions of NPC/WETH is 935 in the last 24 hours, 398 of which are buy transactions, and 537 are sales transactions.

NPC/WETH pool has a trading volume of $130,695.03 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005433, captured at 1:36 AM UTC.

The price of converting 1 NPC to USD is $0.01503 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:25:03 AMsell$59.3$0.015030.021420.0554333,943.47
0x05D...86d3
0xf3...7948
11/22/20251:24:57 AMsell$26.76$0.015040.0096670.0554341,778.97
0x05D...86d3
0x79...d526
11/22/20251:24:55 AMsell$24.22$0.015040.0087530.0554351,610.47
0x05D...86d3
0xfb...71c1
11/22/20251:24:07 AMsell$55.9$0.015040.020190.0554363,714.92
0x05D...86d3
0x82...0d06
11/22/20251:19:31 AMsell$58.27$0.015070.021020.0554383,865.76
0x05D...86d3
0x92...ce9d
11/22/20251:19:27 AMsell$16.79$0.015070.0060620.0554391,114.45
0x05D...86d3
0xa7...0d32
11/22/20251:18:57 AMsell$12.46$0.015070.0044980.05544826.84
0x05D...86d3
0x84...01df
11/22/20251:18:13 AMsell$18$0.015070.00650.055441,194.85
0x05D...86d3
0xaf...dc19
11/22/20251:18:05 AMbuy$1.05$0.015250.00038040.05551568.97
0xc0f...b83a
0x71...759d
11/22/20251:15:55 AMsell$9.18$0.015040.0033210.055441610.38
0x23E...0A7C
0x86...3a31
11/22/20251:11:17 AMsell$0.01622$0.015020.0558760.0554411.07
0x165...df75
0x08...22f3
11/22/20251:06:53 AMbuy$0.4471$0.015160.00016140.05547429.48
0x751...D3a0
0x18...14b6
11/22/202512:54:33 AMbuy$333.67$0.015090.12090.05546822,111.54
0x0f0...8280
0x5f...073f
11/22/202512:53:27 AMbuy$1.25$0.015230.00045390.05550482.46
0xc0f...3Bb1
0x36...29a7
11/22/202512:52:35 AMsell$1.2$0.015030.00043690.0554380.47
0xDC2...F9fC
0x03...8abb
11/22/202512:50:33 AMbuy$1.66$0.01520.00060250.055504109.46
0xC0F...F3b0
0x76...a51e
11/22/202512:48:51 AMsell$3$0.015010.0010860.05543200
0x9a9...cAfd
0x65...23a5
11/22/202512:48:35 AMbuy$1.56$0.01520.00056470.055504102.6
0xc0f...55B4
0xd0...0ad0
11/22/202512:44:13 AMsell$38.67$0.015040.013960.0554312,570.74
0x05D...86d3
0x20...b85c
11/22/202512:43:45 AMbuy$99.07$0.015130.035760.0554626,547.71
0xE2B...ef89
0x56...c040