WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.007123
Price
0.053389 WETH
TVL
$415,093.95
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
-2.50%
24h
-2.91%
Share
TXNS
1K
Buys
810
Sells
671
Volume
25K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.22M
Pooled WETH:
$98.75

NPC/WETH price stats on Base

As of May 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007123. NPC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $24,559.30. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,085,218.29. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $415,093.95. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $415,093.95.

The total transactions of NPC/WETH is 1481 in the last 24 hours, 810 of which are buy transactions, and 671 are sales transactions.

NPC/WETH pool has a trading volume of $24,559.30 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003389, captured at 4:12 PM UTC.

The price of converting 1 NPC to USD is $0.007123 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:07:25 PMbuy$0.7224$0.0071230.00034370.053389101.410x6c...a2c6
05/18/20264:00:23 PMsell$4.36$0.0070940.0020710.053369614.710x0d...b929
05/18/20264:00:23 PMsell$4.36$0.0070950.0020710.053369614.710xd6...985f
05/18/20264:00:23 PMsell$4.36$0.0070950.0020710.053369614.710xbf...31da
05/18/20264:00:23 PMsell$4.36$0.0070940.0020710.053369614.710x75...e812
05/18/20264:00:23 PMsell$4.36$0.0070940.0020710.053369614.710x3b...a79e
05/18/20264:00:21 PMsell$4.36$0.0070960.0020710.05337614.710x8e...e391
05/18/20264:00:19 PMsell$4.4$0.0070970.0020920.05337620.850xcd...e28f
05/18/20264:00:21 PMsell$4.36$0.0070950.0020710.05337614.710xbf...2356
05/18/20264:00:21 PMsell$4.36$0.0070950.0020710.053369614.710x24...77ad
05/18/20264:00:21 PMsell$4.36$0.0070960.0020710.05337614.710xc0...7a68
05/18/20264:00:21 PMsell$4.4$0.0070960.0020920.05337620.850x62...b976
05/18/20264:00:21 PMsell$4.36$0.0070950.0020710.05337614.710xc7...9f07
05/18/20263:44:13 PMsell$0.01272$0.00710.0560380.053371.790x57...bb9b
05/18/20263:43:37 PMsell$4.36$0.0071010.0020720.05337614.710x45...38c2
05/18/20263:43:37 PMsell$4.4$0.0071020.0020930.053371620.850xfb...71f6
05/18/20263:43:37 PMsell$4.4$0.0071010.0020920.05337620.850x06...b4e7
05/18/20263:43:25 PMsell$4.36$0.0071010.0020720.053371614.710xec...8f30
05/18/20263:43:25 PMsell$4.36$0.00710.0020720.053371614.710xf1...fa4b
05/18/20263:43:25 PMsell$4.36$0.0071010.0020720.053371614.710xb0...5fd3