WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007883
Price
0.05344 WETH
TVL
$456,351.16
MKT CAP
$2.3M
5m
0%
1h
-0.66%
4h
-0.63%
24h
0.72%
Share
TXNS
928
Buys
240
Sells
688
Volume
31K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.86M
Pooled WETH:
$99.57

NPC/WETH price stats on Base

As of May 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007883. NPC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $30,727.04. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,296,442.25. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $456,351.17. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $456,351.17.

The total transactions of NPC/WETH is 928 in the last 24 hours, 240 of which are buy transactions, and 688 are sales transactions.

NPC/WETH pool has a trading volume of $30,727.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000344, captured at 1:12 AM UTC.

The price of converting 1 NPC to USD is $0.007883 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:17:21 AMsell$0.1002$0.0078830.000043770.0534412.72
0x9aE...59a7
0x6a...53d6
05/08/202612:04:49 AMbuy$9.95$0.0079360.0043390.0534611,253.78
0x9C0...689D
0x79...a9b4
05/07/202610:57:35 PMsell$4.87$0.007870.0021310.05344619.52
0x7d9...f76c
0x00...71f7
05/07/202610:55:07 PMsell$47.87$0.0078660.020940.0534416,085.52
0x412...8208
0xc6...7bbd
05/07/202610:53:15 PMsell$21.9$0.0078680.0095810.0534422,783.48
0x7d9...f76c
0x39...2a2a
05/07/202610:53:09 PMsell$4.88$0.0078770.0021340.053446619.52
0x7d9...f76c
0x5d...c3ff
05/07/202610:53:11 PMsell$4.88$0.0078770.0021340.053445619.52
0x7d9...f76c
0x5e...6d74
05/07/202610:53:13 PMsell$107.69$0.0078730.04710.05344413,677.58
0x7d9...f76c
0x25...d535
05/07/202610:53:07 PMsell$4.88$0.0078780.0021340.053446619.52
0x7d9...f76c
0xa2...3b92
05/07/202610:53:03 PMsell$108.9$0.0078830.047640.05344813,814.36
0x7d9...f76c
0x9a...bb7f
05/07/202610:53:01 PMsell$4.88$0.0078870.0021370.05345619.52
0x7d9...f76c
0x0f...55f1
05/07/202610:52:59 PMsell$112.32$0.0078910.049130.05345214,232.95
0x7d9...f76c
0xbd...74c5
05/07/202610:53:05 PMsell$30.75$0.0078780.013450.0534463,904.05
0x7d9...f76c
0x45...6687
05/07/202610:52:59 PMbuy$547.13$0.0079240.23930.05346669,046.94
0x573...0d28
0x55...ea56
05/07/202610:48:15 PMbuy$248.69$0.0078930.10880.05345431,507.5
0x52A...A61d
0x2a...30ab
05/07/202610:46:45 PMbuy$99.56$0.007880.043570.05344912,634.3
0x813...0849
0xd7...62e0
05/07/202610:26:51 PMbuy$29.84$0.0078840.013040.0534473,785.69
0xC6A...b855
0x86...4beb
05/07/20269:56:27 PMsell$64.37$0.0078490.028120.0534288,201.13
0x0f0...8280
0x4a...705d
05/07/20269:56:29 PMsell$64.3$0.0078440.028090.0534278,196.82
0x0f0...8280
0x9f...9846
05/07/20269:56:23 PMsell$64.32$0.0078530.028090.053438,189.79
0x0f0...8280
0x90...d3a0