WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008081
Price
0.053551 WETH
TVL
$458,259.21
MKT CAP
$2.4M
5m
0%
1h
-1.33%
4h
-2.92%
24h
-4.29%
Share
TXNS
349
Buys
122
Sells
227
Volume
15K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.44M
Pooled WETH:
$100.68

NPC/WETH price stats on Base

As of April 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008081. NPC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $15,337.77. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,357,491.03. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $458,259.21. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $458,259.21.

The total transactions of NPC/WETH is 349 in the last 24 hours, 122 of which are buy transactions, and 227 are sales transactions.

NPC/WETH pool has a trading volume of $15,337.77 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003551, captured at 4:21 PM UTC.

The price of converting 1 NPC to USD is $0.008081 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:11:23 PMbuy$0.3761$0.0080810.00016530.05355146.55
0x9aE...59a7
0x03...e81e
04/27/20264:00:19 PMbuy$24.87$0.008070.010940.053553,081.96
0xC6F...0F6C
0x6d...9ea6
04/27/20263:53:37 PMbuy$0.067451$0.0080760.0932750.053550.00009225
0x54E...bC75
0x69...07ae
04/27/20263:42:03 PMsell$187.07$0.008060.081960.05353123,208.06
0x0f0...8280
0x8b...f205
04/27/20263:34:29 PMsell$186.76$0.0080680.081850.05353623,146.79
0x0f0...8280
0x85...968c
04/27/20263:34:31 PMbuy$39.79$0.0081120.017440.0535554,905.92
0x79b...FdA1
0xe8...3bfd
04/27/20263:33:51 PMsell$62.26$0.0080730.02730.053547,712.37
0x0f0...8280
0xa7...2bdd
04/27/20263:33:41 PMsell$249.47$0.0080880.10930.05354530,843.36
0x0f0...8280
0xa0...47d9
04/27/20263:32:45 PMsell$395.36$0.0081130.17320.05355548,725.92
0x7d9...f76c
0x13...31a2
04/27/20263:32:45 PMsell$62.29$0.008130.027290.0535627,662.4
0x0f0...8280
0x04...a4bc
04/27/20263:32:25 PMbuy$1.23$0.008180.0005410.053584150.94
0x6fb...d252
0xa0...9931
04/27/20263:31:55 PMsell$62.27$0.008140.027260.0535647,650.14
0x0f0...8280
0x7d...472c
04/27/20263:31:29 PMsell$62.24$0.0081330.027280.0535657,652.15
0x0f0...8280
0xb0...233a
04/27/20263:30:55 PMsell$62.23$0.0081310.02730.0535677,653.59
0x0f0...8280
0x5e...1116
04/27/20263:30:41 PMsell$19.9$0.0081340.008740.0535712,447.54
0xFDf...AC85
0xb2...0171
04/27/20263:30:41 PMsell$62.19$0.0081310.02730.0535697,648.73
0x0f0...8280
0x89...9263
04/27/20263:30:25 PMsell$20.21$0.0081290.0088820.0535712,486.96
0x7d9...f76c
0xad...5e07
04/27/20263:30:23 PMsell$62.12$0.0081320.027290.0535727,639.23
0x0f0...8280
0x56...9639
04/27/20263:30:23 PMsell$59.86$0.0081360.02630.0535747,356.97
0x7d9...f76c
0xc4...706e
04/27/20263:30:21 PMsell$62.15$0.0081410.02730.0535767,634.93
0x0f0...8280
0x7a...1e22