WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01191
Price
0.053621 WETH
TVL
$650,370.16
MKT CAP
$3.3M
5m
0%
1h
-0.33%
4h
0.27%
24h
-3.10%
Share
TXNS
1K
Buys
562
Sells
519
Volume
39K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.37M
Pooled WETH:
$98.84

NPC/WETH price stats on Base

As of January 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01191. NPC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $39,032.72. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $3,289,002.78. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $650,370.16. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $650,370.16.

The total transactions of NPC/WETH is 1081 in the last 24 hours, 562 of which are buy transactions, and 519 are sales transactions.

NPC/WETH pool has a trading volume of $39,032.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003621, captured at 6:24 AM UTC.

The price of converting 1 NPC to USD is $0.01191 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20266:23:51 AMbuy$0.079089$0.011910.01027620.0536210.0576280x96...8d5c
01/17/20265:45:05 AMsell$469.74$0.011870.14260.05360539,569.190x1b...d548
01/17/20265:30:05 AMbuy$29.3$0.011950.0089040.0536322,451.580x31...df54
01/17/20264:04:15 AMsell$281.49$0.011870.085620.05361323,697.760x55...2096
01/17/20264:01:35 AMsell$35.41$0.011890.010770.0536162,978.070x11...dba1
01/17/20264:01:33 AMsell$35.77$0.011890.010880.0536173,007.850xc4...df3a
01/17/20264:01:17 AMsell$2.11$0.011890.00064240.053617177.570xba...c1fe
01/17/20264:00:57 AMsell$187.59$0.01190.057050.05361915,761.110xf7...0916
01/17/20263:59:59 AMbuy$93.83$0.011980.028510.0536427,826.430x29...5bb8
01/17/20263:54:11 AMbuy$93.72$0.011980.028480.053647,822.690x96...77f5
01/17/20263:46:37 AMsell$0.482$0.011890.00014660.05361740.530xa7...8072
01/17/20263:45:15 AMsell$0.7954$0.011890.00024190.05361766.880x50...f785
01/17/20263:36:55 AMbuy$80.39$0.011960.024450.0536386,721.730xaf...556a
01/17/20263:36:57 AMbuy$2.81$0.011960.00085530.053639234.990x2d...07af
01/17/20263:36:53 AMsell$0.2647$0.011880.000080540.05361622.270x13...e0b7
01/17/20263:36:49 AMbuy$2.81$0.011950.00085530.053637235.110x91...b947
01/17/20263:36:47 AMbuy$2.81$0.011950.00085530.053637235.120x8a...3a90
01/17/20263:36:45 AMbuy$2.81$0.011950.00085530.053637235.120xd3...c18e
01/17/20263:36:43 AMbuy$2.81$0.011950.00085530.053637235.130x49...f084
01/17/20263:36:41 AMbuy$2.81$0.011950.00085530.053637235.130xf0...c7e6