WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007411
Price
0.053753 WETH
TVL
$404,289.9
MKT CAP
$2M
5m
-0.64%
1h
-0.93%
4h
-1.73%
24h
-5.62%
Share
TXNS
917
Buys
248
Sells
669
Volume
21K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
27.18M
Pooled WETH:
$102.37

NPC/WETH price stats on Base

As of February 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007411. NPC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $21,020.83. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,043,873.99. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $404,289.90. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $404,289.90.

The total transactions of NPC/WETH is 917 in the last 24 hours, 248 of which are buy transactions, and 669 are sales transactions.

NPC/WETH pool has a trading volume of $21,020.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003753, captured at 11:25 AM UTC.

The price of converting 1 NPC to USD is $0.007411 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:22:19 AMsell$31.64$0.0074110.016020.0537534,269.93
0x05D...86d3
0x7e...e84d
02/27/202611:22:15 AMsell$25.66$0.0074080.0130.0537543,464.75
0x05D...86d3
0x2e...503e
02/27/202611:22:11 AMsell$23.24$0.007410.011770.0537553,136.59
0x05D...86d3
0x47...16b8
02/27/202611:18:55 AMbuy$61.79$0.0074590.031290.0537778,283.76
0x0f0...8280
0x4f...5879
02/27/202611:06:17 AMbuy$13.7$0.0074790.0069160.0537751,831.88
0x05D...86d3
0xb9...92cb
02/27/202611:06:11 AMbuy$13.71$0.0074850.0069160.0537751,832.12
0x05D...86d3
0x17...9244
02/27/202611:06:09 AMbuy$13.7$0.007480.0069160.0537741,832.37
0x05D...86d3
0xf9...04d1
02/27/202611:06:07 AMbuy$13.7$0.0074790.0069160.0537741,832.62
0x05D...86d3
0xee...65eb
02/27/202611:03:43 AMbuy$23.24$0.0074830.011720.0537733,105.88
0x05D...86d3
0x2f...8d6b
02/27/202610:59:47 AMbuy$2.9$0.007470.0014640.053773388.21
0x05D...86d3
0x45...4d64
02/27/202610:59:45 AMbuy$2.9$0.0074790.0014640.053773388.22
0x05D...86d3
0xe3...6e66
02/27/202610:59:41 AMbuy$2.9$0.0074710.0014640.053772388.24
0x05D...86d3
0xa9...b37a
02/27/202610:59:43 AMbuy$2.9$0.0074710.0014640.053772388.23
0x05D...86d3
0x32...bd94
02/27/202610:59:39 AMbuy$2.9$0.0074730.0014640.053772388.26
0x05D...86d3
0x2c...ebb6
02/27/202610:59:37 AMbuy$2.9$0.0074730.0014640.053772388.27
0x05D...86d3
0x69...dc53
02/27/202610:59:35 AMbuy$2.9$0.0074710.0014640.053772388.28
0x05D...86d3
0x51...3d3f
02/27/202610:59:33 AMbuy$2.9$0.0074710.0014640.053772388.29
0x05D...86d3
0xd7...3f63
02/27/202610:59:27 AMbuy$2.9$0.0074740.0014640.053772388.3
0x05D...86d3
0x1b...9445
02/27/202610:59:21 AMbuy$2.9$0.0074730.0014640.053772388.32
0x05D...86d3
0xef...f92f
02/27/202610:59:23 AMbuy$2.9$0.0074730.0014640.053772388.31
0x05D...86d3
0x6e...abb3