WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005737
Price
0.052997 WETH
TVL
$360,148.34
MKT CAP
$1.6M
5m
0%
1h
0.60%
4h
-0.55%
24h
0.74%
Share
TXNS
627
Buys
274
Sells
353
Volume
9K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
31.46M
Pooled WETH:
$94.08

NPC/WETH price stats on Base

As of August 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005737. NPC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $8,713.14. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,628,511.81. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $360,148.34. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $360,148.34.

The total transactions of NPC/WETH is 627 in the last 24 hours, 274 of which are buy transactions, and 353 are sales transactions.

NPC/WETH pool has a trading volume of $8,713.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002997, captured at 5:07 PM UTC.

The price of converting 1 NPC to USD is $0.005737 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:51:15 PMbuy$97.51$0.0057370.050950.05299716,996.74
0x1af...8Fa3
0x3e...fb98
08/06/20264:07:37 PMbuy$0.2816$0.005720.00014740.05299649.22
0x456...404A
0x71...003c
08/06/20264:07:35 PMsell$339.7$0.0056970.17790.05298359,622.46
0xFDf...AC85
0x5d...15c0
08/06/20264:06:57 PMsell$19.21$0.0057030.010070.0529893,368.53
0xFDf...AC85
0xfb...5f30
08/06/20263:47:05 PMbuy$49.72$0.0057630.025940.0530078,627.89
0xb85...C367
0x2f...4a98
08/06/20263:39:37 PMbuy$0.5269$0.0057570.00027520.05300691.53
0x367...1278
0x0e...874b
08/06/20263:32:59 PMbuy$0.3433$0.0057580.00017920.05300659.61
0x0e6...C7c8
0x88...526f
08/06/20263:22:29 PMbuy$0.7031$0.005750.00036760.053006122.27
0x456...404A
0x9a...dacb
08/06/20263:14:45 PMsell$120.7$0.0057240.063050.0529921,087.23
0xb22...ecd4
0x17...ab25
08/06/20262:48:25 PMbuy$0.3505$0.0057550.00018330.0530160.91
0x21B...c82F
0xbb...5b7d
08/06/20262:12:13 PMbuy$48.82$0.0057430.025580.0530098,501.82
0x9D1...0135
0xae...19ad
08/06/20262:06:51 PMsell$417.5$0.0057180.21880.05299773,006.68
0xFDf...AC85
0xf1...49e1
08/06/20262:06:51 PMbuy$0.5283$0.0057390.00027690.05300892.05
0x91a...1A48
0x2a...ffd0
08/06/20261:21:25 PMsell$571.87$0.0057120.30170.053014100,102.85
0xFDf...AC85
0xab...cbed
08/06/20261:18:47 PMbuy$0.5796$0.0057670.00030570.053042100.5
0x91a...1A48
0xf6...9757
08/06/202612:53:45 PMsell$572.78$0.0057680.30110.05303399,287.01
0xFDf...AC85
0xa8...98e7
08/06/20269:47:49 AMsell$44.56$0.0058010.023390.0530457,681.04
0x7d9...f76c
0x03...3a8c
08/06/20269:47:47 AMsell$151.77$0.0058110.079670.0530526,118.57
0x7d9...f76c
0xaf...d989
08/06/20269:47:47 AMsell$44.58$0.0058040.02340.0530477,681.04
0x7d9...f76c
0xc9...7fb1
08/06/20269:47:47 AMbuy$658.86$0.0058290.34580.05306113,017.01
0x501...4d4C
0xd5...f62c