WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008231
Price
0.05353 WETH
TVL
$469,455.38
MKT CAP
$2.4M
5m
0%
1h
0.29%
4h
-0.94%
24h
-2.97%
Share
TXNS
175
Buys
119
Sells
56
Volume
18K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
28.58M
Pooled WETH:
$100.67

NPC/WETH price stats on Base

As of May 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008231. NPC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,709.26. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,422,968.04. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $469,455.39. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $469,455.39.

The total transactions of NPC/WETH is 175 in the last 24 hours, 119 of which are buy transactions, and 56 are sales transactions.

NPC/WETH pool has a trading volume of $17,709.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000353, captured at 4:37 AM UTC.

The price of converting 1 NPC to USD is $0.008231 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:40:59 AMbuy$200.04$0.0082310.085790.0535324,302.620xff...8694
05/10/20263:24:13 AMbuy$1.17$0.0082010.00050640.053527143.560x72...7419
05/10/20263:10:11 AMbuy$0.4211$0.0082110.00018090.05352751.290x0c...ff28
05/10/20263:08:25 AMbuy$0.9146$0.0082110.00039290.053527111.380xc6...6ce9
05/10/20263:06:27 AMbuy$0.713$0.008210.00030630.05352786.850xaf...a60b
05/10/20263:04:25 AMbuy$0.9462$0.00820.00040690.053527115.380x51...e4be
05/10/20263:02:11 AMbuy$0.6986$0.0082070.00030020.05352785.120x77...7e23
05/10/20262:18:19 AMbuy$4.12$0.0081910.0017760.053527503.620xa2...6791
05/10/20262:18:17 AMsell$298.03$0.008150.12830.05350936,565.570xbf...56e2
05/10/20262:18:17 AMbuy$13.68$0.0081910.0058910.0535261,670.320x59...c9a7
05/10/20262:18:17 AMbuy$19.6$0.008190.0084420.0535262,393.990x37...8687
05/10/20262:18:11 AMbuy$15.21$0.0082090.006550.0535341,853.10xd1...8c03
05/10/20262:18:11 AMbuy$22.6$0.0082080.0097330.0535342,754.030xff...e141
05/10/20262:18:11 AMsell$1,065.43$0.0081950.45870.053528129,996.770x51...327a
05/10/20261:59:39 AMsell$826.55$0.0082650.35570.05355799,999.990x96...b4b2
05/10/20261:52:37 AMsell$301.46$0.0083080.12970.05357436,285.070x16...311b
05/10/20261:44:55 AMsell$201.36$0.0083110.086790.05358224,228.910x59...8bf9
05/10/202612:37:51 AMbuy$0.01979$0.008260.0585040.0535482.390x60...77ab
05/10/202612:22:09 AMbuy$200$0.008260.085850.05354524,212.340x59...5239
05/10/202612:12:03 AMbuy$1.33$0.0082430.00057360.053542161.910x85...567a