Info about NPC-WETH pair
- Pooled NPC:
- 29.62M
- Pooled WETH:
- $91.52
NPC/WETH price stats on Base
As of January 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009522. NPC price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $56,256.44. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,637,410.49. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $565,879.48. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $565,879.48.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 2359 in the last 24 hours, 957 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $56,256.44 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000308, captured at 10:09 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009522 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:05:19 AM | sell | $0.6561 | $0.009522 | 0.0002122 | 0.05308 | 68.9 | 0x27...bc13 | |
| 01/20/2026 | 9:54:21 AM | sell | $1.12 | $0.00951 | 0.0003629 | 0.05308 | 117.82 | 0x52...ed28 | |
| 01/20/2026 | 9:52:05 AM | sell | $94.94 | $0.009518 | 0.03073 | 0.053081 | 9,975 | 0x23...c859 | |
| 01/20/2026 | 9:34:57 AM | buy | $1.18 | $0.009593 | 0.0003822 | 0.0531 | 123.29 | 0xab...d5f4 | |
| 01/20/2026 | 9:34:25 AM | buy | $1.45 | $0.009665 | 0.0004694 | 0.053124 | 150.26 | 0x19...7839 | |
| 01/20/2026 | 9:26:19 AM | sell | $2.7 | $0.00953 | 0.0008753 | 0.053082 | 283.99 | 0x0b...8a73 | |
| 01/20/2026 | 9:26:17 AM | sell | $2.7 | $0.00953 | 0.0008753 | 0.053082 | 283.99 | 0x83...417f | |
| 01/20/2026 | 9:26:15 AM | sell | $2.7 | $0.00953 | 0.0008753 | 0.053082 | 283.99 | 0x1d...7baa | |
| 01/20/2026 | 9:26:13 AM | sell | $2.7 | $0.00953 | 0.0008753 | 0.053082 | 283.99 | 0xee...fc81 | |
| 01/20/2026 | 9:26:11 AM | sell | $2.7 | $0.009531 | 0.0008753 | 0.053082 | 283.99 | 0x12...d7c3 | |
| 01/20/2026 | 9:26:07 AM | sell | $2.7 | $0.009531 | 0.0008754 | 0.053082 | 283.99 | 0x7e...9b24 | |
| 01/20/2026 | 9:26:09 AM | sell | $2.7 | $0.009531 | 0.0008754 | 0.053082 | 283.99 | 0xf3...ce8c | |
| 01/20/2026 | 9:26:03 AM | sell | $2.7 | $0.009531 | 0.0008754 | 0.053082 | 283.99 | 0x5e...9055 | |
| 01/20/2026 | 9:26:01 AM | sell | $2.7 | $0.009531 | 0.0008754 | 0.053082 | 283.99 | 0xf4...edac | |
| 01/20/2026 | 9:25:59 AM | sell | $2.7 | $0.009531 | 0.0008754 | 0.053082 | 283.99 | 0x31...2218 | |
| 01/20/2026 | 9:25:57 AM | sell | $2.7 | $0.009532 | 0.0008754 | 0.053082 | 283.99 | 0xbd...2773 | |
| 01/20/2026 | 9:25:55 AM | sell | $2.7 | $0.009532 | 0.0008755 | 0.053082 | 283.99 | 0x33...baae | |
| 01/20/2026 | 9:25:51 AM | sell | $2.7 | $0.009532 | 0.0008755 | 0.053082 | 283.99 | 0x12...d4f2 | |
| 01/20/2026 | 9:25:53 AM | sell | $2.7 | $0.009532 | 0.0008755 | 0.053082 | 283.99 | 0xce...2c69 | |
| 01/20/2026 | 9:25:47 AM | sell | $2.7 | $0.009533 | 0.0008755 | 0.053083 | 283.99 | 0xdd...3a61 |