Info about NPC-WETH pair
- Pooled NPC:
- 29.61M
- Pooled WETH:
- $96.93
NPC/WETH price stats on Base
As of May 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007744. NPC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $22,835.42. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,265,024.96. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $460,028.81. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $460,028.81.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 371 in the last 24 hours, 278 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $22,835.42 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003263, captured at 7:44 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007744 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:43:27 PM | sell | $0.4168 | $0.007744 | 0.0001756 | 0.053263 | 53.82 | 0xed...091f | |
| 05/05/2026 | 7:42:47 PM | sell | $0.1695 | $0.007743 | 0.00007145 | 0.053263 | 21.89 | 0x4d...8c11 | |
| 05/05/2026 | 7:42:33 PM | buy | $707.3 | $0.007759 | 0.2981 | 0.05327 | 91,157.12 | 0xc0...4f08 | |
| 05/05/2026 | 7:42:35 PM | sell | $1.4 | $0.007743 | 0.0005937 | 0.053263 | 181.92 | 0x37...deda | |
| 05/05/2026 | 7:42:33 PM | buy | $77.69 | $0.007785 | 0.03274 | 0.053281 | 9,978.91 | 0x62...272c | |
| 05/05/2026 | 7:42:35 PM | buy | $29.3 | $0.007789 | 0.01234 | 0.053282 | 3,761.72 | 0x8f...329c | |
| 05/05/2026 | 7:40:07 PM | buy | $670.78 | $0.007708 | 0.2828 | 0.05325 | 87,017.56 | 0x66...c0a0 | |
| 05/05/2026 | 7:39:57 PM | buy | $40.76 | $0.007685 | 0.01718 | 0.05324 | 5,304.32 | 0xca...1ea2 | |
| 05/05/2026 | 7:39:53 PM | buy | $569.81 | $0.007668 | 0.2401 | 0.053231 | 74,309.66 | 0xd7...4d45 | |
| 05/05/2026 | 7:39:31 PM | buy | $158.84 | $0.00763 | 0.06703 | 0.053219 | 20,818.92 | 0xe6...6e56 | |
| 05/05/2026 | 7:39:31 PM | buy | $18.37 | $0.007624 | 0.007754 | 0.053217 | 2,410.36 | 0xba...2dad | |
| 05/05/2026 | 7:39:25 PM | buy | $192.48 | $0.007615 | 0.08122 | 0.053213 | 25,274.87 | 0xf5...7a66 | |
| 05/05/2026 | 7:39:25 PM | buy | $19.26 | $0.007622 | 0.008131 | 0.053216 | 2,527.76 | 0x28...ddd9 | |
| 05/05/2026 | 7:39:33 PM | buy | $65.52 | $0.007637 | 0.02764 | 0.053222 | 8,578.83 | 0x3f...ff0f | |
| 05/05/2026 | 7:39:19 PM | buy | $19.29 | $0.007617 | 0.008131 | 0.05321 | 2,532.47 | 0xbb...7b6f | |
| 05/05/2026 | 7:39:19 PM | buy | $369.24 | $0.007604 | 0.1556 | 0.053205 | 48,556.24 | 0xd1...10f8 | |
| 05/05/2026 | 7:35:05 PM | sell | $0.0894 | $0.007544 | 0.00003769 | 0.05318 | 11.85 | 0x62...0bcf | |
| 05/05/2026 | 7:25:35 PM | sell | $0.176 | $0.007551 | 0.00007413 | 0.05318 | 23.3 | 0xcd...8f3d | |
| 05/05/2026 | 7:17:39 PM | sell | $1.47 | $0.007544 | 0.0006215 | 0.05318 | 195.4 | 0xcf...194f | |
| 05/05/2026 | 7:16:01 PM | sell | $95.3 | $0.00754 | 0.04022 | 0.053182 | 12,639.51 | 0xcf...7f36 |