WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007083
Price
0.053191 WETH
TVL
$423,603.1
MKT CAP
$2.1M
5m
0%
1h
0.20%
4h
0.05%
24h
1.68%
Share
TXNS
214
Buys
94
Sells
120
Volume
18K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
29.78M
Pooled WETH:
$95.42

NPC/WETH price stats on Base

As of April 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007083. NPC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $18,221.32. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,064,288.68. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $423,603.10. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $423,603.10.

The total transactions of NPC/WETH is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.

NPC/WETH pool has a trading volume of $18,221.32 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003191, captured at 12:43 PM UTC.

The price of converting 1 NPC to USD is $0.007083 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:37:45 PMsell$236$0.0070830.10630.05319133,318.58
0xcC7...DD0d
0x17...4cc9
04/10/202612:37:23 PMbuy$496.98$0.0071120.2240.05320669,875.53
0xBE6...2992
0x7d...22c4
04/10/202612:03:35 PMsell$235.96$0.0070690.10620.05318333,379.72
0xcC7...DD0d
0x9b...0edd
04/10/202611:27:39 AMsell$235.86$0.0070660.10640.0531933,378.42
0xcC7...DD0d
0xd4...922a
04/10/202611:26:49 AMsell$236.99$0.0070810.1070.05319733,467.2
0xcC7...DD0d
0xd3...558a
04/10/202611:26:39 AMsell$89.64$0.0070910.040480.05320212,641.17
0x3E0...dD93
0x07...e8ed
04/10/202611:26:21 AMbuy$1,392.6$0.0070930.62860.053202196,317.27
0x084...3E77
0xb5...a64e
04/10/202611:16:51 AMsell$60.33$0.007010.027220.0531628,606.21
0x0f0...8280
0x55...eed6
04/10/202611:16:09 AMbuy$3.27$0.0070490.0014790.053182464.91
0xCC8...9566
0xa4...f909
04/10/202611:15:57 AMsell$120.59$0.0070070.054470.05316517,210.09
0x0f0...8280
0x94...56e8
04/10/202611:15:45 AMbuy$2.12$0.007050.00096020.053186301.35
0x53E...eab9
0x72...65f0
04/10/202611:15:13 AMsell$60.29$0.0070080.027250.0531688,603.75
0x0f0...8280
0x41...19bd
04/10/202611:13:39 AMsell$60.32$0.0070130.027260.053178,600.19
0x0f0...8280
0x1a...7e75
04/10/202611:11:59 AMsell$60.32$0.0070120.027280.0531718,602.55
0x0f0...8280
0x01...8472
04/10/202611:10:39 AMbuy$138.19$0.0070550.062470.05318919,586.05
0x353...6b6A
0x4a...d739
04/10/202611:09:27 AMsell$120.52$0.0070030.054560.0531717,209.38
0x0f0...8280
0xb9...f043
04/10/202611:08:17 AMsell$60.24$0.0069990.027310.0531738,606.79
0xa69...e362
0xa8...9ec9
04/10/202611:07:05 AMsell$120.42$0.0070.054630.05317517,201.55
0x0f0...8280
0x88...23b2
04/10/202611:02:41 AMsell$69.93$0.0069980.031760.0531789,994
0x9F7...C5D1
0x3c...5bf8
04/10/202610:56:25 AMsell$120.26$0.0069920.054710.05318117,198.1
0x0f0...8280
0xd2...a75a