Info about NPC-WETH pair
- Pooled NPC:
- 29.84M
- Pooled WETH:
- $96.83
NPC/WETH price stats on Base
As of May 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006945. NPC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $18,822.56. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $2,040,238.12. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $413,281.30. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $413,281.30.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 300 in the last 24 hours, 132 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $18,822.56 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003254, captured at 8:01 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006945 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:01:03 AM | buy | $1.13 | $0.006945 | 0.0005312 | 0.053254 | 163.22 | 0xf8...fe86 | |
| 05/21/2026 | 7:49:59 AM | sell | $42.3 | $0.006902 | 0.01982 | 0.053235 | 6,128.1 | 0x32...40af | |
| 05/21/2026 | 7:49:55 AM | sell | $162 | $0.006909 | 0.07594 | 0.053239 | 23,445.24 | 0x37...a787 | |
| 05/21/2026 | 7:49:51 AM | sell | $77.21 | $0.006916 | 0.0362 | 0.053242 | 11,164.15 | 0x1f...f334 | |
| 05/21/2026 | 7:49:47 AM | sell | $120.9 | $0.006923 | 0.05668 | 0.053245 | 17,463.63 | 0xa7...1ae5 | |
| 05/21/2026 | 7:49:43 AM | sell | $116.31 | $0.006931 | 0.05453 | 0.053249 | 16,780.92 | 0x5b...e11f | |
| 05/21/2026 | 7:49:39 AM | sell | $43.53 | $0.006936 | 0.02041 | 0.053252 | 6,275.95 | 0xd2...dc9f | |
| 05/21/2026 | 7:22:13 AM | buy | $24.01 | $0.006955 | 0.01129 | 0.053272 | 3,452.87 | 0xb6...7114 | |
| 05/21/2026 | 7:22:09 AM | buy | $152.25 | $0.00695 | 0.07161 | 0.053269 | 21,905 | 0xed...68c6 | |
| 05/21/2026 | 7:21:53 AM | buy | $192.89 | $0.006936 | 0.09075 | 0.053263 | 27,807.42 | 0x3d...58d1 | |
| 05/21/2026 | 7:19:57 AM | buy | $66.04 | $0.006925 | 0.03108 | 0.053259 | 9,536.76 | 0xec...c142 | |
| 05/21/2026 | 7:19:51 AM | buy | $96.61 | $0.00692 | 0.04547 | 0.053257 | 13,960.61 | 0x69...550a | |
| 05/21/2026 | 7:18:55 AM | buy | $31.63 | $0.006915 | 0.01489 | 0.053255 | 4,574.49 | 0x6e...31bd | |
| 05/21/2026 | 7:18:51 AM | sell | $275.33 | $0.006883 | 0.1295 | 0.053239 | 40,000 | 0xc8...4ed6 | |
| 05/21/2026 | 7:01:37 AM | buy | $9 | $0.006943 | 0.004231 | 0.053263 | 1,296.78 | 0x94...6095 | |
| 05/21/2026 | 6:58:17 AM | buy | $423.38 | $0.006928 | 0.199 | 0.053256 | 61,110.49 | 0x43...a645 | |
| 05/21/2026 | 5:44:21 AM | buy | $146.52 | $0.006944 | 0.06851 | 0.053247 | 21,097.87 | 0x0f...1805 | |
| 05/21/2026 | 5:13:23 AM | sell | $117.58 | $0.006912 | 0.05489 | 0.053227 | 17,009.44 | 0x3f...f826 | |
| 05/21/2026 | 5:11:15 AM | sell | $65.56 | $0.006926 | 0.03058 | 0.05323 | 9,466.41 | 0x7d...3897 | |
| 05/21/2026 | 5:11:03 AM | sell | $65.51 | $0.006934 | 0.03055 | 0.053234 | 9,446.46 | 0x05...fcb8 |