WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006735
Price
0.053172 WETH
TVL
$407,213.66
MKT CAP
$2M
5m
0%
1h
-0.31%
4h
-1.74%
24h
-2.98%
Share
TXNS
593
Buys
254
Sells
339
Volume
25K
Telegram price alerts
Pair:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
30.14M
Pooled WETH:
$95.89

NPC/WETH price stats on Base

As of May 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006735. NPC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $25,466.62. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $1,976,786.05. The liquidity pool contract is 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 with total value locked (TVL) of $407,213.66. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 is $407,213.66.

The total transactions of NPC/WETH is 593 in the last 24 hours, 254 of which are buy transactions, and 339 are sales transactions.

NPC/WETH pool has a trading volume of $25,466.62 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003172, captured at 9:03 AM UTC.

The price of converting 1 NPC to USD is $0.006735 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:53:03 AMsell$4.17$0.0067350.0019640.053172619.310x8e...71aa
05/22/20268:53:03 AMsell$4.17$0.0067350.0019640.053172619.310x71...3fd3
05/22/20268:53:01 AMsell$4.17$0.0067350.0019640.053172619.310x85...71eb
05/22/20268:51:25 AMsell$132.01$0.0067390.062180.05317419,589.450x25...af0b
05/22/20268:51:19 AMsell$65.95$0.0067450.031070.0531779,778.080x1d...2d41
05/22/20268:51:19 AMsell$20.33$0.0067480.0095780.0531793,013.080xd5...c821
05/22/20268:44:37 AMbuy$263.62$0.006780.12420.05319438,882.180xab...f66d
05/22/20268:40:49 AMbuy$25.63$0.0067660.012070.0531863,788.090xb9...adb9
05/22/20268:40:49 AMbuy$90.69$0.006770.042710.05318813,396.390xd6...6619
05/22/20268:40:49 AMbuy$17.21$0.0067730.0081070.053192,541.490x20...5c97
05/22/20268:40:35 AMbuy$110.73$0.0067650.052110.05318416,366.430x98...6000
05/22/20268:40:19 AMbuy$150.53$0.0067480.070940.0531822,308.690x57...4664
05/22/20268:38:59 AMbuy$65.94$0.006750.031030.0531769,7690x43...961f
05/22/20268:22:43 AMbuy$0.009388$0.006760.054410.0531751.380x48...a7b5
05/22/20267:57:33 AMbuy$0.07179$0.0067560.000033740.05317510.620x7c...6860
05/22/20267:57:23 AMbuy$0.3707$0.0067570.00017420.05317554.870x8a...34a1
05/22/20267:57:21 AMsell$4.16$0.0067170.0019550.053157619.310x02...929e
05/22/20267:57:21 AMsell$4.16$0.0067170.0019550.053157619.310x21...002d
05/22/20267:57:21 AMsell$4.16$0.0067170.0019550.053157619.310xc6...87ed
05/22/20267:57:21 AMsell$4.15$0.0067160.0019550.053156619.310x76...179a