- WhatToFarm
- Base
- Uniswap
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 413.51M
- Pooled VIRTUAL:
- $14,037.52
NOUN13/VIRTUAL price stats on Base
As of December 3, 2024, the current price of NOUN13 token on DEX Uniswap is $0.00004825. NOUN13 price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,357.58. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $48,462.09. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $40,078.99. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $40,078.99.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $2,357.58 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00003379, captured at 5:19 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00004825 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:37:15 PM | buy | $147.51 | $0.00004825 | 103.33 | 0.00003379 | 3.06M | 0x45...1bee | |
| 12/03/2024 | 12:31:55 PM | buy | $10.82 | $0.00005041 | 7.2 | 0.00003353 | 214,710.86 | 0xc9...7dda | |
| 12/03/2024 | 11:42:43 AM | buy | $8.42 | $0.00005013 | 5.63 | 0.0000335 | 168,049.91 | 0xdf...62e4 | |
| 12/03/2024 | 11:16:59 AM | sell | $39.79 | $0.00004963 | 26.73 | 0.00003335 | 801,718.36 | 0x21...2262 | |
| 12/03/2024 | 10:35:55 AM | sell | $92.81 | $0.00005004 | 62.25 | 0.00003356 | 1.85M | 0x3b...e2a4 | |
| 12/03/2024 | 8:02:07 AM | sell | $5.13 | $0.00004978 | 3.48 | 0.0000338 | 103,050.08 | 0x3e...b342 | |
| 12/03/2024 | 8:02:07 AM | sell | $24.52 | $0.00004971 | 16.65 | 0.00003375 | 493,321.85 | 0x3e...b342 | |
| 12/03/2024 | 7:49:41 AM | sell | $15.36 | $0.00004938 | 10.52 | 0.00003383 | 311,120.89 | 0x74...5200 | |
| 12/03/2024 | 5:50:55 AM | sell | $1.33 | $0.00005267 | 0.8567 | 0.00003386 | 25,298.06 | 0xbd...fae6 | |
| 12/03/2024 | 4:59:07 AM | buy | $13.46 | $0.00005093 | 9 | 0.00003405 | 264,313.24 | 0xbd...8ef1 | |
| 12/03/2024 | 4:22:41 AM | buy | $24.06 | $0.00004963 | 16.47 | 0.00003398 | 484,831.47 | 0x04...7bf8 | |
| 12/03/2024 | 4:21:19 AM | buy | $23.9 | $0.00004915 | 16.49 | 0.0000339 | 486,304.86 | 0x01...0f8a | |
| 12/03/2024 | 4:18:23 AM | buy | $23.58 | $0.00004879 | 16.35 | 0.00003382 | 483,307.8 | 0x2e...eef8 | |
| 12/03/2024 | 4:16:57 AM | buy | $23.59 | $0.00004867 | 16.35 | 0.00003375 | 484,702.71 | 0x8a...a100 | |
| 12/03/2024 | 4:15:23 AM | buy | $23.57 | $0.00004856 | 16.34 | 0.00003367 | 485,501.52 | 0x87...94ce | |
| 12/03/2024 | 4:13:47 AM | buy | $24.01 | $0.00004844 | 16.65 | 0.00003359 | 495,753.38 | 0x49...bce5 | |
| 12/03/2024 | 3:07:41 AM | sell | $15.89 | $0.00004784 | 11.09 | 0.00003337 | 332,256.28 | 0x25...da75 | |
| 12/03/2024 | 2:42:35 AM | sell | $7.52 | $0.00004695 | 5.35 | 0.00003341 | 160,212.44 | 0xe0...8b65 | |
| 12/03/2024 | 1:39:17 AM | sell | $153.16 | $0.0000447 | 115.49 | 0.0000337 | 3.43M | 0x77...1991 | |
| 12/03/2024 | 12:34:55 AM | sell | $105.02 | $0.00004502 | 79.73 | 0.00003418 | 2.33M | 0x92...0b73 |