- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 288.04M
- Pooled VIRTUAL:
- $21,267.52
NOUN13/VIRTUAL price stats on Base
As of November 12, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.0001035. NOUN13 price is up 34.36% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $73,320.35. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $102,873.00. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $59,752.20. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $59,752.20.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 535 in the last 24 hours, 212 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $73,320.35 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00007365, captured at 3:19 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0001035 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:57:39 AM | sell | $17.84 | $0.0001035 | 12.68 | 0.00007365 | 172,244.6 | 0x20...3f23 | |
| 11/12/2025 | 12:28:01 AM | sell | $340.63 | $0.0001048 | 242.19 | 0.00007455 | 3.25M | 0xe6...1b65 | |
| 11/12/2025 | 12:28:07 AM | sell | $3.38 | $0.0001036 | 2.4 | 0.0000737 | 32,640.51 | 0xbe...d14f | |
| 11/12/2025 | 12:26:09 AM | sell | $1.66 | $0.000106 | 1.18 | 0.00007541 | 15,734.44 | 0xec...8675 | |
| 11/12/2025 | 12:26:03 AM | sell | $160.62 | $0.0001066 | 114.2 | 0.00007581 | 1.51M | 0xa6...9029 | |
| 11/12/2025 | 12:25:31 AM | sell | $2.07 | $0.0001072 | 1.47 | 0.00007622 | 19,316.69 | 0x79...1834 | |
| 11/12/2025 | 12:20:19 AM | buy | $353.46 | $0.0001066 | 251.31 | 0.00007582 | 3.31M | 0x4f...fff4 | |
| 11/12/2025 | 12:20:21 AM | sell | $0.4905 | $0.0001072 | 0.3487 | 0.00007625 | 4,573.61 | 0x69...b7fe | |
| 11/12/2025 | 12:20:29 AM | sell | $5.12 | $0.0001072 | 3.64 | 0.00007624 | 47,830.35 | 0x4a...1d44 | |
| 11/12/2025 | 12:19:53 AM | buy | $106.04 | $0.000105 | 75.39 | 0.00007468 | 1.01M | 0x22...1427 | |
| 11/12/2025 | 12:19:31 AM | buy | $35.34 | $0.0001045 | 25.13 | 0.00007433 | 338,106.14 | 0xb7...c59b | |
| 11/12/2025 | 12:16:29 AM | buy | $15.47 | $0.0001043 | 11 | 0.0000742 | 148,228.47 | 0xf8...ddbc | |
| 11/12/2025 | 12:12:21 AM | sell | $1.7 | $0.0001037 | 1.21 | 0.00007373 | 16,413.44 | 0x46...848a | |
| 11/12/2025 | 12:12:13 AM | buy | $159.49 | $0.0001037 | 113.39 | 0.00007378 | 1.54M | 0x47...58f0 | |
| 11/12/2025 | 12:11:31 AM | sell | $12.3 | $0.0001026 | 8.74 | 0.00007298 | 119,831.34 | 0x07...6f13 | |
| 11/12/2025 | 12:11:23 AM | buy | $1,199.16 | $0.00009915 | 852.6 | 0.0000705 | 12.09M | 0xc5...84e5 | |
| 11/12/2025 | 12:11:27 AM | sell | $0.9339 | $0.0001026 | 0.664 | 0.00007301 | 9,094.43 | 0x1b...6b5d | |
| 11/12/2025 | 12:11:01 AM | sell | $13.52 | $0.00009465 | 9.61 | 0.00006729 | 142,895.53 | 0xdb...0fe7 | |
| 11/12/2025 | 12:11:03 AM | sell | $0.1351 | $0.0000946 | 0.09612 | 0.00006726 | 1,428.95 | 0xef...f6db | |
| 11/12/2025 | 12:10:55 AM | sell | $0.6751 | $0.0000946 | 0.48 | 0.00006726 | 7,136.5 | 0x33...2757 |