- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 437.2M
- Pooled VIRTUAL:
- $14,105.57
NOUN13/VIRTUAL price stats on Base
As of November 23, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.0000836. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,479.69. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $83,018.48. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $37,342.31. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $37,342.31.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $10,479.69 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00003236, captured at 9:50 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0000836 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:55:25 PM | buy | $0.0583 | $0.0000836 | 0.04404 | 0.00003236 | 1,361.15 | 0xba...3d3d | |
| 11/23/2025 | 7:52:07 PM | sell | $0.7668 | $0.0000836 | 0.5793 | 0.00003216 | 18,010.06 | 0x35...ca8b | |
| 11/23/2025 | 7:52:03 PM | sell | $76.18 | $0.0000836 | 57.55 | 0.0000323 | 1.78M | 0xf3...800e | |
| 11/23/2025 | 7:30:11 PM | sell | $0.8186 | $0.0000836 | 0.6184 | 0.00003243 | 19,069.27 | 0x05...cc17 | |
| 11/23/2025 | 7:29:37 PM | sell | $70.01 | $0.0000836 | 52.89 | 0.00003255 | 1.62M | 0xa4...b9fe | |
| 11/23/2025 | 6:25:53 PM | sell | $11.33 | $0.0000836 | 8.56 | 0.00003269 | 261,981.27 | 0xa4...4c37 | |
| 11/23/2025 | 3:59:11 PM | sell | $0.8725 | $0.0000836 | 0.6591 | 0.00003271 | 20,146.63 | 0x17...a3cf | |
| 11/23/2025 | 3:58:57 PM | sell | $79.84 | $0.0000836 | 60.32 | 0.00003286 | 1.84M | 0x5d...53ca | |
| 11/23/2025 | 2:38:17 PM | buy | $7.35 | $0.0000836 | 5.55 | 0.00003318 | 167,364.27 | 0x75...b31b | |
| 11/23/2025 | 2:32:53 PM | sell | $0.5801 | $0.0000836 | 0.4382 | 0.00003297 | 13,290.91 | 0x98...d78a | |
| 11/23/2025 | 2:32:49 PM | sell | $57.46 | $0.0000836 | 43.41 | 0.00003307 | 1.31M | 0x64...21ac | |
| 11/23/2025 | 10:10:59 AM | sell | $0.7244 | $0.0000836 | 0.5473 | 0.00003317 | 16,495.82 | 0x17...dd16 | |
| 11/23/2025 | 10:10:53 AM | buy | $72.59 | $0.0000836 | 54.84 | 0.00003325 | 1.65M | 0xa0...d695 | |
| 11/23/2025 | 9:25:41 AM | sell | $0.7225 | $0.0000836 | 0.5459 | 0.00003292 | 16,579.2 | 0xb7...2765 | |
| 11/23/2025 | 9:25:31 AM | buy | $72.41 | $0.0000836 | 54.7 | 0.000033 | 1.66M | 0x1e...af44 | |
| 11/23/2025 | 9:23:59 AM | sell | $0.7227 | $0.0000836 | 0.546 | 0.00003267 | 16,709.52 | 0xd3...1ff7 | |
| 11/23/2025 | 9:23:55 AM | buy | $72.4 | $0.0000836 | 54.7 | 0.00003275 | 1.67M | 0x81...dc72 | |
| 11/23/2025 | 7:35:35 AM | sell | $0.7412 | $0.0000836 | 0.56 | 0.00003243 | 17,268.95 | 0x37...0a10 | |
| 11/23/2025 | 7:35:01 AM | sell | $73.72 | $0.0000836 | 55.69 | 0.00003255 | 1.71M | 0x2e...fdf1 | |
| 11/23/2025 | 7:00:15 AM | sell | $0.706 | $0.0000836 | 0.5333 | 0.00003268 | 16,317.24 | 0x78...2424 |