- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 585.12M
- Pooled VIRTUAL:
- $10,557.33
NOUN13/VIRTUAL price stats on Base
As of February 13, 2026, the current price of NOUN13 token on DEX Uniswap V2 is $0.0000102. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $10,129.38. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $11,954.24. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $11,954.24.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00001799, captured at 12:29 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0000102 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:48:01 PM | sell | $0.8563 | $0.0000102 | 1.51 | 0.00001799 | 83,949.85 | 0x10...25dd | |
| 02/05/2026 | 3:17:49 PM | sell | $4.04 | $0.00001045 | 6.97 | 0.000018 | 387,109.8 | 0x48...4d59 | |
| 02/04/2026 | 12:33:45 PM | sell | $0.178 | $0.00001693 | 0.1894 | 0.00001801 | 10,513.86 | 0xc0...a95b | |
| 02/04/2026 | 12:33:27 PM | sell | $17.37 | $0.00001696 | 18.49 | 0.00001805 | 1.02M | 0x70...313b | |
| 02/03/2026 | 4:42:33 AM | sell | $0.4582 | $0.00001699 | 0.4876 | 0.00001808 | 26,969.89 | 0x7e...ea08 | |
| 02/03/2026 | 4:42:21 AM | sell | $44.84 | $0.00001706 | 47.72 | 0.00001816 | 2.63M | 0x8d...1306 | |
| 01/31/2026 | 1:56:01 AM | sell | $1.19 | $0.00001714 | 1.27 | 0.00001824 | 69,882.77 | 0xad...0f28 | |
| 01/31/2026 | 1:55:51 AM | sell | $108.13 | $0.00001733 | 115.07 | 0.00001844 | 6.24M | 0x87...3730 | |
| 01/30/2026 | 6:54:17 PM | sell | $1.39 | $0.00001752 | 1.48 | 0.00001865 | 79,691.7 | 0x4b...02d1 | |
| 01/29/2026 | 9:30:27 AM | buy | $11.69 | $0.00001761 | 12.44 | 0.00001874 | 663,713.79 | 0x55...32ca | |
| 01/29/2026 | 9:30:19 AM | sell | $0.2537 | $0.00001748 | 0.27 | 0.00001861 | 14,509.24 | 0x21...fd99 | |
| 01/29/2026 | 9:30:11 AM | sell | $23.99 | $0.00001753 | 25.53 | 0.00001865 | 1.37M | 0x0c...fee4 | |
| 01/29/2026 | 6:01:35 AM | sell | $1.44 | $0.00001757 | 1.53 | 0.0000187 | 82,159.37 | 0x92...498f | |
| 01/29/2026 | 6:01:21 AM | sell | $144.19 | $0.00001782 | 153.45 | 0.00001897 | 8.09M | 0x0d...160e | |
| 01/26/2026 | 3:32:29 PM | sell | $0.1165 | $0.00001808 | 0.124 | 0.00001924 | 6,447.46 | 0x5e...86df | |
| 01/25/2026 | 2:59:57 PM | sell | $2.2 | $0.00001808 | 2.34 | 0.00001924 | 121,948.74 | 0xbf...d81f | |
| 01/25/2026 | 2:59:49 PM | sell | $225.14 | $0.00001848 | 239.59 | 0.00001967 | 12.18M | 0xdb...f40c | |
| 01/22/2026 | 2:52:41 AM | sell | $0.08946 | $0.00001889 | 0.0952 | 0.0000201 | 4,734.67 | 0xe7...d20c | |
| 01/15/2026 | 1:34:43 PM | sell | $0.2529 | $0.00001889 | 0.2691 | 0.0000201 | 13,383.84 | 0x75...5c35 | |
| 01/15/2026 | 1:34:31 PM | buy | $17.9 | $0.00001897 | 19.05 | 0.00002019 | 943,399.64 | 0xf9...c224 |