WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-NOUN13 pair

Price USD
$1.33
Price
53,132.12 NOUN13
TVL
$28,214.62
MKT CAP
$663.6M
5m
0%
1h
0%
4h
0%
24h
6.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
NOUN13:
0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD
Pooled VIRTUAL:
10,572.84
Pooled NOUN13:
$560.08M

VIRTUAL/NOUN13 price stats on Base

As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $663,649,749.97. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $28,214.63. The VIRTUAL/NOUN13 trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/NOUN13 with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $28,214.63.

The total transactions of VIRTUAL/NOUN13 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VIRTUAL/NOUN13 pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to NOUN13 is 53,132.12, captured at 5:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.33 today.

VIRTUAL-NOUN13 price chart

DateTime
Price $
Price NOUN13
MakerTXN
09/17/20259:54:51 PMsell$0.2814$0.000025110.21090.0000188211,206.7
0xdc9...904a
0x79...8843
09/16/202511:27:39 PMsell$2.32$0.000023621.850.0000188298,457.47
0xf1D...c4C2
0x62...89ad
09/16/20253:12:11 AMsell$0.9736$0.000023050.79520.0000188242,236.1
0x2a3...ce6c
0x0b...5c25
09/16/20253:12:01 AMsell$97.56$0.0000232279.690.000018974.2M
0x809...43f5
0x74...d599
09/15/20256:37:21 PMsell$0.5359$0.000022850.44830.0000191123,455.15
0x2a3...ce6c
0xd0...0bfd
09/15/20256:37:01 PMsell$50.79$0.0000229442.490.000019192.21M
0xEf5...4FF9
0x26...c3a5
09/15/20252:29:15 PMbuy$0.5164$0.000023620.42380.0000193821,861.53
0x594...82Db
0xfc...2678
09/15/202512:44:29 PMbuy$0.1619$0.000023660.13260.000019386,840.51
0xe4c...6285
0x91...6959
09/14/20253:24:57 PMsell$2.53$0.000024491.990.00001927103,395.59
0x2a3...ce6c
0xd4...4e62
09/14/20253:24:49 PMbuy$251.39$0.00002418197.820.0000190310.39M
0x88e...98d9
0x24...ff4d
09/14/20252:01:51 PMsell$1.18$0.000023840.92490.0000185749,802.58
0x2a3...ce6c
0xa9...470e
09/14/20252:01:49 PMbuy$0.5162$0.000023990.40190.0000186821,513.51
0x064...1088
0x7f...63ae
09/14/20252:01:47 PMsell$113.57$0.0000240588.440.000018724.72M
0x1CA...DFB1
0xdf...199e
09/14/20258:16:11 AMsell$5.6$0.0000254.230.00001889224,357.35
0x791...B513
0x3a...5e57
09/14/20252:30:27 AMsell$0.3182$0.000025360.23720.000018912,550.28
0x2a3...ce6c
0x8e...cdd7
09/14/20252:30:23 AMbuy$21.95$0.0000254716.360.00001898861,781.83
0xf73...97D3
0xc4...3cab
09/14/20252:26:13 AMsell$9.87$0.000025327.350.00001885390,035.71
0x77b...C96B
0x07...bb52
09/13/202511:14:09 PMsell$0.2998$0.000025340.22320.0000188711,829.22
0x2a3...ce6c
0x8c...a829
09/13/202511:13:59 PMbuy$24.17$0.00002545180.00001895949,695.46
0x98b...5068
0xed...4a34
09/13/20258:27:21 PMbuy$4.06$0.0000256330.00001891158,596.36
0xBc7...EcEf
0x62...806f