- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 466.53M
- Pooled VIRTUAL:
- $13,224.38
NOUN13/VIRTUAL price stats on Base
As of December 5, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00002671. NOUN13 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $143.27. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $26,529.64. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $24,890.85. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $24,890.85.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $143.27 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002843, captured at 4:20 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00002671 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:41:13 AM | buy | $0.041 | $0.00002671 | 0.04363 | 0.00002843 | 1,534.8 | 0xff...d902 | |
| 12/04/2025 | 8:25:17 PM | buy | $0.05889 | $0.00002671 | 0.06267 | 0.00002843 | 2,204.35 | 0x48...8326 | |
| 12/04/2025 | 5:24:41 PM | buy | $0.05816 | $0.00002671 | 0.06189 | 0.00002843 | 2,177.07 | 0xd0...1ef3 | |
| 12/04/2025 | 3:31:43 PM | sell | $95.1 | $0.00002676 | 101.2 | 0.00002848 | 3.55M | 0x87...ddca | |
| 12/04/2025 | 3:31:49 PM | sell | $0.9498 | $0.00002655 | 1.01 | 0.00002826 | 35,763.65 | 0xb2...3841 | |
| 12/04/2025 | 2:05:23 PM | buy | $0.05401 | $0.00002713 | 0.05748 | 0.00002887 | 1,991.08 | 0x1c...5816 | |
| 12/04/2025 | 1:31:33 AM | sell | $0.564 | $0.00002696 | 0.6002 | 0.0000287 | 20,913.63 | 0xa3...b9ed | |
| 12/04/2025 | 1:31:27 AM | sell | $46.44 | $0.00002707 | 49.42 | 0.0000288 | 1.72M | 0x9c...a6ab | |
| 12/03/2025 | 6:49:55 PM | sell | $9.83 | $0.00002719 | 10.47 | 0.00002893 | 361,816.67 | 0xc6...1a36 | |
| 12/03/2025 | 3:18:25 PM | buy | $19.07 | $0.00002741 | 20.3 | 0.00002917 | 695,773.8 | 0x5d...1ee5 | |
| 12/03/2025 | 11:24:33 AM | buy | $0.05087 | $0.00002631 | 0.05413 | 0.000028 | 1,933.4 | 0x7e...7764 | |
| 12/02/2025 | 9:22:41 PM | sell | $1.35 | $0.00002615 | 1.44 | 0.00002783 | 51,850.46 | 0xbe...6563 | |
| 12/01/2025 | 8:07:01 AM | buy | $0.1483 | $0.0000836 | 0.112 | 0.000028 | 4,002.1 | 0xe3...3145 | |
| 12/01/2025 | 8:06:59 AM | sell | $1.04 | $0.0000836 | 0.7911 | 0.00002784 | 28,416.43 | 0x4a...9328 | |
| 12/01/2025 | 8:06:43 AM | sell | $104.3 | $0.0000836 | 78.8 | 0.00002801 | 2.81M | 0x3a...8651 | |
| 12/01/2025 | 7:54:05 AM | sell | $1.05 | $0.0000836 | 0.7988 | 0.00002818 | 28,348.81 | 0x92...81fb | |
| 12/01/2025 | 7:53:53 AM | sell | $105.66 | $0.0000836 | 79.82 | 0.00002835 | 2.82M | 0x7b...18c5 | |
| 12/01/2025 | 5:40:15 AM | buy | $0.0884 | $0.0000836 | 0.06678 | 0.00002869 | 2,327.42 | 0xa5...e031 | |
| 12/01/2025 | 3:47:57 AM | buy | $0.1351 | $0.0000836 | 0.102 | 0.00002869 | 3,557.78 | 0x6c...62cc | |
| 12/01/2025 | 3:09:21 AM | sell | $0.515 | $0.0000836 | 0.389 | 0.00002852 | 13,640.52 | 0x4a...058d |