- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 524.23M
- Pooled VIRTUAL:
- $11,779.52
NOUN13/VIRTUAL price stats on Base
As of January 12, 2026, the current price of NOUN13 token on DEX Uniswap V2 is $0.00002105. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $20,904.65. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $22,104.97. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $22,104.97.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.0000224, captured at 3:04 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00002105 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:35:21 AM | sell | $0.0877 | $0.00002105 | 0.09333 | 0.0000224 | 4,166.06 | 0xea...d483 | |
| 01/10/2026 | 5:24:33 AM | buy | $0.08393 | $0.00002117 | 0.08932 | 0.00002253 | 3,963.2 | 0x85...1283 | |
| 01/10/2026 | 3:18:25 AM | sell | $1.01 | $0.00002105 | 1.08 | 0.0000224 | 48,339.45 | 0x52...c68a | |
| 01/10/2026 | 3:18:05 AM | sell | $95.97 | $0.00002123 | 102.13 | 0.0000226 | 4.52M | 0xac...2bcf | |
| 01/09/2026 | 10:49:49 AM | buy | $0.00208 | $0.00002155 | 0.002213 | 0.00002293 | 96.52 | 0xfb...77c1 | |
| 01/09/2026 | 10:45:49 AM | buy | $0.001573 | $0.00002155 | 0.001674 | 0.00002293 | 73 | 0xb7...1744 | |
| 01/09/2026 | 10:45:33 AM | buy | $0.001787 | $0.00002155 | 0.001902 | 0.00002293 | 82.93 | 0x13...016d | |
| 01/09/2026 | 10:45:19 AM | buy | $0.004101 | $0.00002155 | 0.004364 | 0.00002293 | 190.31 | 0x23...5d17 | |
| 01/09/2026 | 10:45:05 AM | buy | $0.004746 | $0.00002155 | 0.005051 | 0.00002293 | 220.24 | 0xcc...c8bd | |
| 01/09/2026 | 10:44:41 AM | buy | $0.002147 | $0.00002155 | 0.002284 | 0.00002293 | 99.62 | 0xad...75a5 | |
| 01/09/2026 | 1:23:19 AM | sell | $6.07 | $0.00002143 | 6.46 | 0.00002281 | 283,456.58 | 0x0a...071e | |
| 01/08/2026 | 7:49:13 PM | sell | $0.6633 | $0.00002144 | 0.7059 | 0.00002282 | 30,930.67 | 0x9d...976e | |
| 01/08/2026 | 7:48:55 PM | buy | $66.4 | $0.00002144 | 70.66 | 0.00002282 | 3.1M | 0xa1...9818 | |
| 01/08/2026 | 3:52:19 PM | sell | $0.5988 | $0.00002119 | 0.6372 | 0.00002255 | 28,251.88 | 0x4f...3c68 | |
| 01/08/2026 | 3:52:15 PM | sell | $59.59 | $0.00002131 | 63.42 | 0.00002267 | 2.8M | 0x6b...91d5 | |
| 01/08/2026 | 3:47:39 PM | sell | $0.6128 | $0.00002142 | 0.6522 | 0.0000228 | 28,603.99 | 0xe8...f813 | |
| 01/08/2026 | 3:47:35 PM | buy | $61.17 | $0.00002143 | 65.09 | 0.00002281 | 2.85M | 0xc2...00d2 | |
| 01/08/2026 | 3:43:57 PM | sell | $0.1883 | $0.00002119 | 0.2004 | 0.00002255 | 8,885.71 | 0x0d...7b56 | |
| 01/08/2026 | 3:35:17 AM | buy | $0.1155 | $0.00002132 | 0.1229 | 0.00002269 | 5,419.83 | 0x21...7762 | |
| 01/07/2026 | 10:51:11 PM | buy | $0.02684 | $0.00002132 | 0.02857 | 0.00002269 | 1,259.16 | 0x58...1ce8 |