- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 517.57M
- Pooled VIRTUAL:
- $11,928.86
NOUN13/VIRTUAL price stats on Base
As of December 31, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00002158. NOUN13 price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $335.76. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $21,435.46. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $22,381.88. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $22,381.88.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $335.76 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002297, captured at 10:47 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00002158 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:33:19 AM | sell | $3.24 | $0.00002158 | 3.45 | 0.00002297 | 150,210.49 | 0xc3...0504 | |
| 12/31/2025 | 9:33:07 AM | buy | $0.2908 | $0.00002172 | 0.3094 | 0.00002311 | 13,388.66 | 0xc8...ab74 | |
| 12/31/2025 | 9:33:05 AM | sell | $332.14 | $0.00002223 | 353.46 | 0.00002366 | 14.94M | 0x8e...5c7d | |
| 12/31/2025 | 7:34:45 AM | buy | $0.08278 | $0.00002302 | 0.08809 | 0.0000245 | 3,594.62 | 0x3b...b872 | |
| 12/30/2025 | 3:38:55 AM | buy | $0.08174 | $0.00002302 | 0.08698 | 0.0000245 | 3,549.49 | 0xcb...947d | |
| 12/29/2025 | 5:44:47 AM | buy | $0.1299 | $0.00002302 | 0.1383 | 0.0000245 | 5,644.77 | 0x7c...f3a5 | |
| 12/28/2025 | 5:30:47 PM | sell | $1.28 | $0.00002289 | 1.36 | 0.00002436 | 55,986.66 | 0x30...c829 | |
| 12/28/2025 | 5:30:37 PM | sell | $127.65 | $0.00002314 | 135.85 | 0.00002463 | 5.51M | 0x9b...3e77 | |
| 12/26/2025 | 1:53:09 PM | sell | $0.07903 | $0.0000234 | 0.0841 | 0.0000249 | 3,376.69 | 0x6b...ea60 | |
| 12/26/2025 | 12:36:37 PM | buy | $0.132 | $0.00002354 | 0.1405 | 0.00002505 | 5,609.87 | 0xb0...035c | |
| 12/24/2025 | 4:56:09 PM | sell | $0.1651 | $0.0000234 | 0.1757 | 0.0000249 | 7,055.15 | 0x52...05ac | |
| 12/24/2025 | 6:45:53 AM | sell | $0.7436 | $0.0000234 | 0.7913 | 0.00002491 | 31,767.81 | 0x53...4ba2 | |
| 12/24/2025 | 3:09:15 AM | buy | $0.1258 | $0.00002355 | 0.1339 | 0.00002506 | 5,344.75 | 0xc4...0e86 | |
| 12/24/2025 | 2:57:31 AM | buy | $0.08165 | $0.00002354 | 0.08689 | 0.00002506 | 3,467.29 | 0x28...3b0d | |
| 12/22/2025 | 7:59:35 PM | buy | $0.03729 | $0.00002354 | 0.03968 | 0.00002506 | 1,583.6 | 0x1b...6271 | |
| 12/22/2025 | 6:59:51 PM | sell | $0.6147 | $0.0000234 | 0.6541 | 0.00002491 | 26,258.92 | 0x11...c351 | |
| 12/22/2025 | 6:59:19 PM | sell | $60.13 | $0.00002353 | 63.99 | 0.00002504 | 2.56M | 0xba...9846 | |
| 12/22/2025 | 5:21:55 AM | sell | $0.2797 | $0.00002365 | 0.2976 | 0.00002517 | 11,826.31 | 0x52...0ad5 | |
| 12/22/2025 | 12:00:49 AM | buy | $0.006034 | $0.00002379 | 0.006421 | 0.00002532 | 253.56 | 0xd4...6835 | |
| 12/22/2025 | 12:00:29 AM | buy | $0.09522 | $0.00002379 | 0.1013 | 0.00002532 | 4,001.43 | 0x52...1ce8 |