- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 507.96M
- Pooled VIRTUAL:
- $12,149.62
NOUN13/VIRTUAL price stats on Base
As of December 20, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00002254. NOUN13 price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $476.31. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $22,384.92. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $22,867.43. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $22,867.43.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $476.31 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002398, captured at 10:52 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00002254 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:51:35 AM | buy | $0.5665 | $0.00002254 | 0.6028 | 0.00002398 | 25,130.54 | 0xac...96ac | |
| 12/20/2025 | 5:28:17 AM | sell | $0.4233 | $0.0000224 | 0.4504 | 0.00002384 | 18,892.05 | 0x03...c05c | |
| 12/20/2025 | 5:28:07 AM | buy | $38.43 | $0.00002246 | 40.9 | 0.0000239 | 1.71M | 0x86...1226 | |
| 12/20/2025 | 4:21:55 AM | sell | $4.35 | $0.00002226 | 4.63 | 0.00002369 | 195,458.31 | 0x47...a16a | |
| 12/20/2025 | 4:21:41 AM | buy | $0.1187 | $0.0000224 | 0.1263 | 0.00002384 | 5,299.35 | 0xa8...2d87 | |
| 12/20/2025 | 4:21:39 AM | sell | $432.41 | $0.00002312 | 460.17 | 0.0000246 | 18.7M | 0x42...107e | |
| 12/19/2025 | 12:43:15 AM | buy | $0.1187 | $0.00002414 | 0.1263 | 0.00002569 | 4,918.26 | 0xb0...1fee | |
| 12/18/2025 | 8:20:31 PM | buy | $0.1478 | $0.00002414 | 0.1573 | 0.00002569 | 6,124.46 | 0x83...a370 | |
| 12/18/2025 | 6:44:51 AM | buy | $0.1138 | $0.00002414 | 0.1211 | 0.00002569 | 4,714.93 | 0xae...d8f3 | |
| 12/16/2025 | 9:58:55 PM | sell | $9.79 | $0.00002401 | 10.42 | 0.00002556 | 407,785.54 | 0x6e...e8c0 | |
| 12/16/2025 | 8:45:31 AM | buy | $0.02604 | $0.00002418 | 0.02771 | 0.00002573 | 1,076.98 | 0xd7...92d4 | |
| 12/16/2025 | 5:52:05 AM | buy | $0.01727 | $0.00002418 | 0.01838 | 0.00002573 | 714.27 | 0xf4...3824 | |
| 12/15/2025 | 8:17:09 PM | buy | $0.1054 | $0.00002418 | 0.1121 | 0.00002573 | 4,358.86 | 0x1a...b7f4 | |
| 12/14/2025 | 11:55:29 PM | buy | $0.005787 | $0.00002418 | 0.006159 | 0.00002573 | 239.31 | 0x59...fc5c | |
| 12/14/2025 | 11:54:35 PM | buy | $0.00795 | $0.00002418 | 0.00846 | 0.00002573 | 328.74 | 0x34...f227 | |
| 12/14/2025 | 11:54:11 PM | buy | $0.01538 | $0.00002418 | 0.01636 | 0.00002573 | 636.01 | 0x52...bfd6 | |
| 12/14/2025 | 8:00:59 PM | buy | $0.06916 | $0.00002418 | 0.0736 | 0.00002573 | 2,859.81 | 0xf7...816e | |
| 12/14/2025 | 6:22:07 PM | buy | $0.02345 | $0.00002418 | 0.02495 | 0.00002573 | 969.79 | 0x56...14f9 | |
| 12/14/2025 | 8:59:27 AM | buy | $0.05261 | $0.00002418 | 0.05599 | 0.00002573 | 2,175.66 | 0x87...55a1 | |
| 12/13/2025 | 8:03:37 PM | sell | $7.67 | $0.00002405 | 8.17 | 0.00002559 | 319,185.61 | 0xe5...774a |