- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 453.1M
- Pooled VIRTUAL:
- $13,228.12
NOUN13/VIRTUAL price stats on Base
As of October 30, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00004179. NOUN13 price is up 51.15% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $88,687.41. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $41,501.83. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $37,905.98. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $37,905.98.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 767 in the last 24 hours, 306 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $88,687.41 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002914, captured at 8:41 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00004179 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:32:15 PM | sell | $24.87 | $0.00004179 | 17.34 | 0.00002914 | 595,129.96 | 0x89...fab1 | |
| 10/30/2025 | 8:09:53 PM | sell | $0.6978 | $0.00004185 | 0.4866 | 0.00002918 | 16,675.55 | 0x0f...3cb4 | |
| 10/30/2025 | 8:09:43 PM | sell | $48.36 | $0.00004195 | 33.72 | 0.00002926 | 1.15M | 0xb0...be2a | |
| 10/30/2025 | 8:08:23 PM | sell | $19.78 | $0.0000421 | 13.79 | 0.00002936 | 469,915.54 | 0x31...9f31 | |
| 10/30/2025 | 7:32:55 PM | sell | $1.89 | $0.00004215 | 1.32 | 0.00002939 | 44,986.48 | 0x7b...1b97 | |
| 10/30/2025 | 7:32:51 PM | sell | $173.12 | $0.00004254 | 120.73 | 0.00002966 | 4.07M | 0x89...af9e | |
| 10/30/2025 | 7:13:57 PM | sell | $16.22 | $0.00004296 | 11.31 | 0.00002996 | 377,593.82 | 0xcf...6f04 | |
| 10/30/2025 | 7:13:03 PM | sell | $2.22 | $0.000043 | 1.55 | 0.00002999 | 51,832.15 | 0xb7...48dd | |
| 10/30/2025 | 7:12:57 PM | sell | $223.53 | $0.00004351 | 155.88 | 0.00003034 | 5.14M | 0x6e...a917 | |
| 10/30/2025 | 6:59:27 PM | sell | $187.06 | $0.00004445 | 130.45 | 0.00003099 | 4.21M | 0x3c...3ea4 | |
| 10/30/2025 | 6:59:31 PM | sell | $2.03 | $0.00004402 | 1.41 | 0.0000307 | 46,212.25 | 0x2d...531b | |
| 10/30/2025 | 6:40:01 PM | sell | $17.49 | $0.00004492 | 12.2 | 0.00003132 | 389,531.05 | 0xa8...984f | |
| 10/30/2025 | 6:35:49 PM | buy | $0.5756 | $0.00004523 | 0.4014 | 0.00003154 | 12,728.22 | 0xa0...bd3d | |
| 10/30/2025 | 5:37:31 PM | sell | $0.4949 | $0.00004495 | 0.3451 | 0.00003135 | 11,008.79 | 0x5f...1e54 | |
| 10/30/2025 | 5:37:27 PM | sell | $46.95 | $0.00004506 | 32.74 | 0.00003142 | 1.04M | 0xdf...0258 | |
| 10/30/2025 | 5:37:09 PM | sell | $2.66 | $0.00004518 | 1.85 | 0.0000315 | 58,913.76 | 0x63...9059 | |
| 10/30/2025 | 5:37:01 PM | sell | $228.52 | $0.00004571 | 159.36 | 0.00003187 | 5M | 0x15...2c06 | |
| 10/30/2025 | 5:36:19 PM | sell | $40.69 | $0.00004633 | 28.37 | 0.00003231 | 878,266.18 | 0x92...f5d0 | |
| 10/30/2025 | 5:36:13 PM | sell | $0.6422 | $0.00004643 | 0.4479 | 0.00003237 | 13,833.1 | 0x7f...e2d9 | |
| 10/30/2025 | 5:36:09 PM | buy | $56.05 | $0.00004658 | 39.08 | 0.00003248 | 1.2M | 0xed...321d |