- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 542.75M
- Pooled VIRTUAL:
- $10,862.22
NOUN13/VIRTUAL price stats on Base
As of July 15, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00003258. NOUN13 price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $32,260.79. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $35,265.43. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $35,265.43.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002007, captured at 7:16 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00003258 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:44:03 AM | buy | $0.1715 | $0.00003258 | 0.1056 | 0.00002007 | 5,265.64 | 0x29...c6fe | |
| 07/15/2025 | 12:12:43 AM | buy | $0.1007 | $0.00003385 | 0.05976 | 0.00002007 | 2,977.56 | 0xda...b5ae | |
| 07/12/2025 | 10:06:23 PM | sell | $0.3632 | $0.00003421 | 0.2117 | 0.00001995 | 10,614.19 | 0x4d...1278 | |
| 07/12/2025 | 10:06:19 PM | sell | $33.93 | $0.00003428 | 19.79 | 0.00001998 | 989,999.01 | 0x86...a8b8 | |
| 07/12/2025 | 4:36:05 PM | buy | $0.1587 | $0.00003343 | 0.09567 | 0.00002014 | 4,748.69 | 0x19...5071 | |
| 07/11/2025 | 11:45:25 AM | sell | $0.1331 | $0.0000363 | 0.07333 | 0.00002 | 3,666.3 | 0x9a...be2e | |
| 07/10/2025 | 9:11:53 PM | sell | $0.1074 | $0.00003347 | 0.06387 | 0.0000199 | 3,209.15 | 0xd5...4515 | |
| 07/08/2025 | 3:57:43 PM | buy | $0.1615 | $0.00002923 | 0.1113 | 0.00002014 | 5,525.78 | 0xdb...9169 | |
| 07/08/2025 | 4:01:05 AM | buy | $0.05187 | $0.00002984 | 0.03501 | 0.00002014 | 1,738.03 | 0x52...9389 | |
| 07/07/2025 | 7:48:31 PM | buy | $0.04542 | $0.00003027 | 0.03023 | 0.00002014 | 1,500.75 | 0x7b...3cca | |
| 07/07/2025 | 2:32:35 PM | buy | $0.08053 | $0.00003049 | 0.0532 | 0.00002014 | 2,640.99 | 0x45...c970 | |
| 07/07/2025 | 9:12:45 AM | buy | $0.04032 | $0.00003151 | 0.02577 | 0.00002014 | 1,279.53 | 0x5f...2423 | |
| 07/03/2025 | 1:56:05 AM | sell | $0.1211 | $0.00003251 | 0.07453 | 0.00002 | 3,726.21 | 0x08...7fbe | |
| 07/01/2025 | 6:25:41 PM | buy | $0.08418 | $0.00002913 | 0.05821 | 0.00002014 | 2,889.64 | 0x94...f7cf | |
| 07/01/2025 | 3:03:45 PM | sell | $1.17 | $0.0000289 | 0.815 | 0.00002002 | 40,698.53 | 0x1e...41af | |
| 07/01/2025 | 3:03:41 PM | sell | $106.21 | $0.0000291 | 73.59 | 0.00002016 | 3.65M | 0x00...cfc5 | |
| 07/01/2025 | 4:15:29 AM | buy | $0.08495 | $0.00003032 | 0.05722 | 0.00002042 | 2,801.82 | 0x4a...4db5 | |
| 06/29/2025 | 10:17:47 PM | sell | $0.1229 | $0.00003264 | 0.07634 | 0.00002027 | 3,765.12 | 0x8e...529a | |
| 06/29/2025 | 8:38:07 AM | sell | $0.101 | $0.00003177 | 0.06451 | 0.00002027 | 3,181.77 | 0x75...7fd9 | |
| 06/29/2025 | 7:53:31 AM | sell | $0.1006 | $0.00003101 | 0.06579 | 0.00002027 | 3,245.06 | 0x07...3562 |