- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 326.52M
- Pooled VIRTUAL:
- $18,858.29
NOUN13/VIRTUAL price stats on Base
As of November 20, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.0000836. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,162.78. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $83,018.48. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $52,259.33. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $52,259.33.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $2,162.78 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00005758, captured at 9:01 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0000836 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:26:45 PM | sell | $2.58 | $0.0000836 | 1.95 | 0.00005758 | 33,889.18 | 0xc7...f34c | |
| 11/20/2025 | 7:39:55 PM | buy | $0.2935 | $0.0000836 | 0.2217 | 0.00005794 | 3,827.02 | 0x41...b76a | |
| 11/20/2025 | 4:47:47 PM | sell | $0.08322 | $0.0000836 | 0.06287 | 0.00005759 | 1,091.77 | 0x64...bcb4 | |
| 11/20/2025 | 2:43:55 PM | sell | $5.98 | $0.0000836 | 4.51 | 0.0000576 | 78,457.63 | 0xcc...72f7 | |
| 11/20/2025 | 6:40:17 AM | buy | $2,128.97 | $0.0000836 | 1,608.42 | 0.00005779 | 30.27M | 0x77...9326 | |
| 11/20/2025 | 6:40:27 AM | sell | $22.91 | $0.0000836 | 17.31 | 0.00005767 | 300,211.89 | 0x93...ecdd | |
| 11/20/2025 | 6:40:17 AM | sell | $1.81 | $0.0000836 | 1.37 | 0.00005773 | 23,809.33 | 0x8b...0345 | |
| 11/20/2025 | 3:43:57 AM | buy | $0.1243 | $0.0000836 | 0.09396 | 0.00004862 | 1,932.62 | 0x23...d7a1 | |
| 11/19/2025 | 12:10:59 PM | sell | $127.39 | $0.0000836 | 96.24 | 0.0000486 | 1.98M | 0x70...de2f | |
| 11/19/2025 | 12:11:03 PM | sell | $1.8 | $0.0000836 | 1.36 | 0.00004833 | 28,191.21 | 0x01...d1cc | |
| 11/19/2025 | 8:10:03 AM | sell | $2.27 | $0.0000836 | 1.72 | 0.00004888 | 35,190.87 | 0xf4...91ff | |
| 11/19/2025 | 8:06:39 AM | buy | $1.17 | $0.0000836 | 0.8914 | 0.00004918 | 18,125.09 | 0x76...d3ff | |
| 11/19/2025 | 3:22:13 AM | sell | $11.37 | $0.0000836 | 8.59 | 0.0000489 | 175,704.69 | 0x7b...a1da | |
| 11/19/2025 | 3:22:07 AM | sell | $38.76 | $0.0000836 | 29.28 | 0.00004901 | 597,450.21 | 0x86...caa2 | |
| 11/19/2025 | 3:16:45 AM | sell | $0.8339 | $0.0000836 | 0.63 | 0.00004909 | 12,831.82 | 0x81...98cf | |
| 11/19/2025 | 3:16:41 AM | buy | $1.16 | $0.0000836 | 0.8787 | 0.00004939 | 17,789.42 | 0xfa...461c | |
| 11/19/2025 | 2:49:09 AM | sell | $75.49 | $0.0000836 | 57.03 | 0.00004925 | 1.16M | 0x71...81a9 | |
| 11/19/2025 | 1:49:21 AM | buy | $0.09645 | $0.0000836 | 0.07287 | 0.00004971 | 1,465.71 | 0xf5...7c39 | |
| 11/19/2025 | 12:23:21 AM | sell | $6.94 | $0.0000836 | 5.25 | 0.00004943 | 106,215.54 | 0x45...fb64 | |
| 11/19/2025 | 12:22:49 AM | sell | $715.68 | $0.0000836 | 540.69 | 0.00005098 | 10.61M | 0x6a...19ae |