- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 517.77M
- Pooled VIRTUAL:
- $11,924.31
NOUN13/VIRTUAL price stats on Base
As of January 4, 2026, the current price of NOUN13 token on DEX Uniswap V2 is $0.00002157. NOUN13 price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $21,425.49. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $22,376.68. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $22,376.68.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002296, captured at 9:09 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00002157 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:41:09 PM | sell | $0.1049 | $0.00002157 | 0.1116 | 0.00002296 | 4,862.99 | 0x2a...4644 | |
| 01/04/2026 | 2:20:49 PM | sell | $0.1343 | $0.00002157 | 0.143 | 0.00002296 | 6,228.12 | 0x32...a65f | |
| 01/04/2026 | 3:03:33 AM | sell | $0.1131 | $0.00002157 | 0.1204 | 0.00002296 | 5,244.25 | 0x11...2ec5 | |
| 01/03/2026 | 10:13:33 AM | buy | $0.1069 | $0.0000217 | 0.1138 | 0.0000231 | 4,926.57 | 0x4b...1e17 | |
| 01/03/2026 | 5:31:15 AM | sell | $0.1353 | $0.00002157 | 0.144 | 0.00002296 | 6,272.85 | 0xfa...359b | |
| 01/03/2026 | 4:03:27 AM | sell | $0.1395 | $0.00002157 | 0.1485 | 0.00002296 | 6,468.55 | 0xa0...5e2c | |
| 01/03/2026 | 3:32:57 AM | sell | $0.144 | $0.00002157 | 0.1532 | 0.00002296 | 6,673.55 | 0xd7...dfa9 | |
| 01/03/2026 | 2:42:25 AM | sell | $0.1486 | $0.00002157 | 0.1581 | 0.00002296 | 6,888.45 | 0x38...e1ce | |
| 01/02/2026 | 10:38:21 PM | sell | $0.1535 | $0.00002157 | 0.1633 | 0.00002296 | 7,113.91 | 0x93...c4af | |
| 01/02/2026 | 12:42:41 PM | sell | $0.1586 | $0.00002158 | 0.1688 | 0.00002296 | 7,350.61 | 0x32...70c2 | |
| 01/01/2026 | 10:32:11 PM | sell | $0.1639 | $0.00002158 | 0.1745 | 0.00002296 | 7,599.33 | 0xf2...aab3 | |
| 12/31/2025 | 9:57:15 PM | buy | $0.08707 | $0.00002171 | 0.09266 | 0.0000231 | 4,010.73 | 0xb4...a2ce | |
| 12/31/2025 | 5:02:21 PM | buy | $0.1709 | $0.00002171 | 0.1819 | 0.0000231 | 7,875.3 | 0x8b...a67b | |
| 12/31/2025 | 9:33:19 AM | sell | $3.24 | $0.00002158 | 3.45 | 0.00002297 | 150,210.49 | 0xc3...0504 | |
| 12/31/2025 | 9:33:07 AM | buy | $0.2908 | $0.00002172 | 0.3094 | 0.00002311 | 13,388.66 | 0xc8...ab74 | |
| 12/31/2025 | 9:33:05 AM | sell | $332.14 | $0.00002223 | 353.46 | 0.00002366 | 14.94M | 0x8e...5c7d | |
| 12/31/2025 | 7:34:45 AM | buy | $0.08278 | $0.00002302 | 0.08809 | 0.0000245 | 3,594.62 | 0x3b...b872 | |
| 12/30/2025 | 3:38:55 AM | buy | $0.08174 | $0.00002302 | 0.08698 | 0.0000245 | 3,549.49 | 0xcb...947d | |
| 12/29/2025 | 5:44:47 AM | buy | $0.1299 | $0.00002302 | 0.1383 | 0.0000245 | 5,644.77 | 0x7c...f3a5 | |
| 12/28/2025 | 5:30:47 PM | sell | $1.28 | $0.00002289 | 1.36 | 0.00002436 | 55,986.66 | 0x30...c829 |