- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 399.34M
- Pooled VIRTUAL:
- $14,749.74
NOUN13/VIRTUAL price stats on Base
As of June 1, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00007296. NOUN13 price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $72,237.65. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $58,101.26. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $58,101.26.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00003704, captured at 4:55 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00007296 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:30:15 AM | buy | $0.1504 | $0.00007296 | 0.07636 | 0.00003704 | 2,061.28 | 0x7a...e1cc | |
| 05/31/2025 | 4:44:05 PM | sell | $0.2305 | $0.00007758 | 0.1094 | 0.00003681 | 2,971.73 | 0xdd...265b | |
| 05/31/2025 | 7:40:57 AM | sell | $0.2863 | $0.00007501 | 0.1405 | 0.00003681 | 3,817.87 | 0x72...2851 | |
| 05/31/2025 | 1:03:43 AM | buy | $0.5082 | $0.00006936 | 0.2714 | 0.00003704 | 7,327.58 | 0x8c...d3ba | |
| 05/30/2025 | 1:14:51 PM | buy | $0.412 | $0.00007801 | 0.1956 | 0.00003704 | 5,281.45 | 0xfd...5e1e | |
| 05/29/2025 | 3:32:55 AM | buy | $0.3679 | $0.00008828 | 0.1543 | 0.00003704 | 4,167.56 | 0x31...e81c | |
| 05/28/2025 | 2:01:03 PM | buy | $0.9833 | $0.0000879 | 0.4144 | 0.00003704 | 11,187.23 | 0xc6...5b57 | |
| 05/28/2025 | 1:54:19 PM | sell | $148.37 | $0.00008782 | 62.46 | 0.00003697 | 1.69M | 0xed...258d | |
| 05/28/2025 | 9:48:35 AM | sell | $9.58 | $0.00009002 | 3.95 | 0.00003714 | 106,512.85 | 0x2f...c302 | |
| 05/27/2025 | 1:15:19 PM | sell | $8.52 | $0.00009182 | 3.45 | 0.00003716 | 92,865.38 | 0xb3...3868 | |
| 05/27/2025 | 10:49:11 AM | sell | $0.4649 | $0.00009028 | 0.1913 | 0.00003717 | 5,149.16 | 0x5d...8f10 | |
| 05/26/2025 | 7:39:29 AM | sell | $0.4299 | $0.00008196 | 0.1949 | 0.00003717 | 5,245.56 | 0xb8...e373 | |
| 05/26/2025 | 4:26:39 AM | sell | $0.3517 | $0.00008029 | 0.1628 | 0.00003717 | 4,380.67 | 0x15...cbfe | |
| 05/25/2025 | 2:57:41 PM | buy | $0.287 | $0.00007051 | 0.1522 | 0.00003739 | 4,071.44 | 0xa0...7403 | |
| 05/24/2025 | 9:22:43 AM | sell | $249.3 | $0.00007377 | 126.68 | 0.00003749 | 3.38M | 0xea...ad28 | |
| 05/23/2025 | 6:39:31 AM | sell | $0.3606 | $0.00008187 | 0.1665 | 0.00003781 | 4,404.87 | 0x92...2bb9 | |
| 05/22/2025 | 11:08:53 PM | sell | $19.43 | $0.00007556 | 9.73 | 0.00003783 | 257,181.87 | 0x02...82d8 | |
| 05/22/2025 | 5:45:45 PM | sell | $0.5916 | $0.00007651 | 0.2927 | 0.00003786 | 7,732.89 | 0x35...56e7 | |
| 05/22/2025 | 4:49:51 PM | sell | $2.44 | $0.00007553 | 1.22 | 0.00003786 | 32,426.52 | 0x41...3f6f | |
| 05/22/2025 | 12:32:57 PM | sell | $14.6 | $0.00007588 | 7.28 | 0.00003788 | 192,410.27 | 0x14...ee3d |