- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 363.65M
- Pooled VIRTUAL:
- $16,192.98
NOUN13/VIRTUAL price stats on Base
As of May 18, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.00007702. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $76,254.78. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $55,850.30. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $55,850.30.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00004466, captured at 5:09 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00007702 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:54:25 AM | buy | $0.2657 | $0.00007702 | 0.1541 | 0.00004466 | 3,450.77 | 0x5b...ca0b | |
| 05/16/2025 | 6:36:39 AM | buy | $0.2352 | $0.00008303 | 0.1265 | 0.00004466 | 2,832.74 | 0xff...eba7 | |
| 05/15/2025 | 5:26:17 PM | sell | $25.32 | $0.00008585 | 13.1 | 0.00004443 | 294,926.41 | 0x7c...2d8a | |
| 05/14/2025 | 4:30:35 PM | sell | $0.1454 | $0.00008727 | 0.07407 | 0.00004446 | 1,665.98 | 0x27...e5a2 | |
| 05/14/2025 | 12:25:11 AM | sell | $6.77 | $0.00009046 | 3.33 | 0.00004447 | 74,935.86 | 0x43...8a4e | |
| 05/14/2025 | 12:09:49 AM | buy | $0.4759 | $0.00009086 | 0.2345 | 0.00004478 | 5,237.89 | 0x91...9f9c | |
| 05/14/2025 | 12:09:49 AM | sell | $10.37 | $0.00009029 | 5.11 | 0.00004449 | 114,905.28 | 0x91...9f9c | |
| 05/13/2025 | 1:17:21 PM | sell | $712.83 | $0.000096 | 337.39 | 0.00004544 | 7.43M | 0xe7...2881 | |
| 05/12/2025 | 2:51:35 AM | sell | $0.1542 | $0.00009689 | 0.07385 | 0.00004638 | 1,592.24 | 0x9d...3e36 | |
| 05/11/2025 | 10:22:17 PM | sell | $8.96 | $0.00008977 | 4.63 | 0.00004639 | 99,832.17 | 0xe5...0035 | |
| 05/11/2025 | 5:29:39 AM | buy | $0.413 | $0.00008974 | 0.2148 | 0.00004669 | 4,602.45 | 0x2a...c752 | |
| 05/09/2025 | 4:48:41 PM | sell | $301.93 | $0.00008991 | 157.54 | 0.00004691 | 3.36M | - | 0xaa...b017 |
| 05/09/2025 | 12:08:45 PM | buy | $0.4537 | $0.00009481 | 0.228 | 0.00004764 | 4,785.36 | 0xd3...1a7c | |
| 05/09/2025 | 12:08:19 PM | sell | $1.03 | $0.00009444 | 0.5195 | 0.00004736 | 10,970.02 | 0x70...be9f | |
| 05/09/2025 | 12:01:05 AM | sell | $20.28 | $0.00009864 | 9.74 | 0.00004739 | 205,674.9 | 0x63...e058 | |
| 05/08/2025 | 10:44:47 PM | sell | $0.5098 | $0.00009793 | 0.2468 | 0.00004742 | 5,206.2 | 0xcb...6232 | |
| 05/08/2025 | 10:44:47 PM | sell | $12.07 | $0.00009796 | 5.84 | 0.00004743 | 123,253.25 | 0xcb...6232 | |
| 05/08/2025 | 4:08:17 PM | sell | $682.62 | $0.0000862 | 384.42 | 0.00004854 | 7.92M | 0xa2...8a0f | |
| 05/08/2025 | 9:33:53 AM | sell | $0.533 | $0.00008098 | 0.3269 | 0.00004966 | 6,582.55 | 0x63...92c6 | |
| 05/08/2025 | 9:33:41 AM | sell | $2 | $0.00008098 | 1.22 | 0.00004966 | 24,750 | 0x59...f029 |