- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 497.09M
- Pooled VIRTUAL:
- $12,418.91
NOUN13/VIRTUAL price stats on Base
As of December 28, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.0000234. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $23,242.51. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $23,304.81. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $23,304.81.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.0000249, captured at 6:24 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0000234 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:53:09 PM | sell | $0.07903 | $0.0000234 | 0.0841 | 0.0000249 | 3,376.69 | 0x6b...ea60 | |
| 12/26/2025 | 12:36:37 PM | buy | $0.132 | $0.00002354 | 0.1405 | 0.00002505 | 5,609.87 | 0xb0...035c | |
| 12/24/2025 | 4:56:09 PM | sell | $0.1651 | $0.0000234 | 0.1757 | 0.0000249 | 7,055.15 | 0x52...05ac | |
| 12/24/2025 | 6:45:53 AM | sell | $0.7436 | $0.0000234 | 0.7913 | 0.00002491 | 31,767.81 | 0x53...4ba2 | |
| 12/24/2025 | 3:09:15 AM | buy | $0.1258 | $0.00002355 | 0.1339 | 0.00002506 | 5,344.75 | 0xc4...0e86 | |
| 12/24/2025 | 2:57:31 AM | buy | $0.08165 | $0.00002354 | 0.08689 | 0.00002506 | 3,467.29 | 0x28...3b0d | |
| 12/22/2025 | 7:59:35 PM | buy | $0.03729 | $0.00002354 | 0.03968 | 0.00002506 | 1,583.6 | 0x1b...6271 | |
| 12/22/2025 | 6:59:51 PM | sell | $0.6147 | $0.0000234 | 0.6541 | 0.00002491 | 26,258.92 | 0x11...c351 | |
| 12/22/2025 | 6:59:19 PM | sell | $60.13 | $0.00002353 | 63.99 | 0.00002504 | 2.56M | 0xba...9846 | |
| 12/22/2025 | 5:21:55 AM | sell | $0.2797 | $0.00002365 | 0.2976 | 0.00002517 | 11,826.31 | 0x52...0ad5 | |
| 12/22/2025 | 12:00:49 AM | buy | $0.006034 | $0.00002379 | 0.006421 | 0.00002532 | 253.56 | 0xd4...6835 | |
| 12/22/2025 | 12:00:29 AM | buy | $0.09522 | $0.00002379 | 0.1013 | 0.00002532 | 4,001.43 | 0x52...1ce8 | |
| 12/21/2025 | 11:33:31 PM | sell | $1.28 | $0.00002365 | 1.36 | 0.00002517 | 54,246.93 | 0xc8...10b6 | |
| 12/21/2025 | 11:32:51 PM | sell | $128.98 | $0.00002391 | 137.26 | 0.00002545 | 5.39M | 0x13...4a96 | |
| 12/21/2025 | 1:58:03 PM | buy | $0.161 | $0.00002432 | 0.1713 | 0.00002588 | 6,619.23 | 0xe0...dbc6 | |
| 12/21/2025 | 10:45:19 AM | sell | $0.6236 | $0.00002418 | 0.6636 | 0.00002573 | 25,788.76 | 0x17...0efc | |
| 12/21/2025 | 10:44:51 AM | sell | $62.05 | $0.00002431 | 66.03 | 0.00002587 | 2.55M | 0x29...7351 | |
| 12/21/2025 | 2:31:03 AM | sell | $0.6493 | $0.00002444 | 0.691 | 0.000026 | 26,570.18 | 0xfc...9cd3 | |
| 12/21/2025 | 2:30:23 AM | sell | $64.64 | $0.00002457 | 68.79 | 0.00002615 | 2.63M | 0x2f...6929 | |
| 12/21/2025 | 1:29:49 AM | sell | $0.6481 | $0.0000247 | 0.6898 | 0.00002629 | 26,233.36 | 0x98...f0e6 |