- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 565.68M
- Pooled VIRTUAL:
- $10,918.89
NOUN13/VIRTUAL price stats on Base
As of January 26, 2026, the current price of NOUN13 token on DEX Uniswap V2 is $0.00001808. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $17,957.45. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $20,489.97. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $20,489.97.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00001924, captured at 5:33 PM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.00001808 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:32:29 PM | sell | $0.1165 | $0.00001808 | 0.124 | 0.00001924 | 6,447.46 | 0x5e...86df | |
| 01/25/2026 | 2:59:57 PM | sell | $2.2 | $0.00001808 | 2.34 | 0.00001924 | 121,948.74 | 0xbf...d81f | |
| 01/25/2026 | 2:59:49 PM | sell | $225.14 | $0.00001848 | 239.59 | 0.00001967 | 12.18M | 0xdb...f40c | |
| 01/22/2026 | 2:52:41 AM | sell | $0.08946 | $0.00001889 | 0.0952 | 0.0000201 | 4,734.67 | 0xe7...d20c | |
| 01/15/2026 | 1:34:43 PM | sell | $0.2529 | $0.00001889 | 0.2691 | 0.0000201 | 13,383.84 | 0x75...5c35 | |
| 01/15/2026 | 1:34:31 PM | buy | $17.9 | $0.00001897 | 19.05 | 0.00002019 | 943,399.64 | 0xf9...c224 | |
| 01/14/2026 | 6:13:29 PM | sell | $1.83 | $0.00001883 | 1.95 | 0.00002004 | 97,491.61 | 0x2c...a509 | |
| 01/14/2026 | 12:57:07 AM | sell | $0.09101 | $0.00001883 | 0.09685 | 0.00002004 | 4,831.18 | 0x7f...03e6 | |
| 01/13/2026 | 2:13:19 PM | sell | $0.09147 | $0.00001883 | 0.09734 | 0.00002004 | 4,855.62 | 0xd3...fb54 | |
| 01/12/2026 | 7:26:47 PM | sell | $5.6 | $0.00001884 | 5.96 | 0.00002005 | 297,240.31 | 0x85...665a | |
| 01/12/2026 | 7:26:39 PM | sell | $591.19 | $0.00001891 | 629.14 | 0.00002013 | 29.67M | 0xa5...888c | |
| 01/11/2026 | 9:35:21 AM | sell | $0.0877 | $0.00002105 | 0.09333 | 0.0000224 | 4,166.06 | 0xea...d483 | |
| 01/10/2026 | 5:24:33 AM | buy | $0.08393 | $0.00002117 | 0.08932 | 0.00002253 | 3,963.2 | 0x85...1283 | |
| 01/10/2026 | 3:18:25 AM | sell | $1.01 | $0.00002105 | 1.08 | 0.0000224 | 48,339.45 | 0x52...c68a | |
| 01/10/2026 | 3:18:05 AM | sell | $95.97 | $0.00002123 | 102.13 | 0.0000226 | 4.52M | 0xac...2bcf | |
| 01/09/2026 | 10:49:49 AM | buy | $0.00208 | $0.00002155 | 0.002213 | 0.00002293 | 96.52 | 0xfb...77c1 | |
| 01/09/2026 | 10:45:49 AM | buy | $0.001573 | $0.00002155 | 0.001674 | 0.00002293 | 73 | 0xb7...1744 | |
| 01/09/2026 | 10:45:33 AM | buy | $0.001787 | $0.00002155 | 0.001902 | 0.00002293 | 82.93 | 0x13...016d | |
| 01/09/2026 | 10:45:19 AM | buy | $0.004101 | $0.00002155 | 0.004364 | 0.00002293 | 190.31 | 0x23...5d17 | |
| 01/09/2026 | 10:45:05 AM | buy | $0.004746 | $0.00002155 | 0.005051 | 0.00002293 | 220.24 | 0xcc...c8bd |