- WhatToFarm
- Base
- Uniswap V2
- NOUN13-VIRTUAL LPs
Info about NOUN13-VIRTUAL pair
- Pooled NOUN13:
- 460.37M
- Pooled VIRTUAL:
- $13,399.21
NOUN13/VIRTUAL price stats on Base
As of November 28, 2025, the current price of NOUN13 token on DEX Uniswap V2 is $0.0000836. NOUN13 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $308.20. NOUN13 token contract is 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD with a market cap $83,018.48. The liquidity pool contract is 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA with total value locked (TVL) of $56,223.82. The NOUN13/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOUN13/VIRTUAL now?
The current liquidity of NOUN13/VIRTUAL with the contract address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA is $56,223.82.
How many transactions are there in the NOUN13/VIRTUAL pool in the last 24 hours?
The total transactions of NOUN13/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOUN13/VIRTUAL pool in the last 24 hours?
NOUN13/VIRTUAL pool has a trading volume of $308.20 in the last 24 hours.
What is the exchange rate of 1 NOUN13 to VIRTUAL?
The exchange rate of 1 NOUN13 to VIRTUAL is 0.00002906, captured at 12:25 AM UTC.
How much is 1 NOUN13 in dollars?
The price of converting 1 NOUN13 to USD is $0.0000836 today.
NOUN13-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:53:41 PM | sell | $31.47 | $0.0000836 | 23.78 | 0.00002906 | 818,103.19 | 0xf8...3484 | |
| 11/27/2025 | 9:47:25 PM | sell | $0.2199 | $0.0000836 | 0.1662 | 0.00002912 | 5,707.16 | 0x5f...c5d1 | |
| 11/27/2025 | 4:24:01 AM | buy | $0.1088 | $0.0000836 | 0.08219 | 0.00002929 | 2,805.68 | 0x1d...74d9 | |
| 11/27/2025 | 1:35:29 AM | buy | $0.1607 | $0.0000836 | 0.1214 | 0.00002929 | 4,144.44 | 0xcb...cbf7 | |
| 11/27/2025 | 1:20:43 AM | sell | $2.7 | $0.0000836 | 2.04 | 0.00002912 | 70,045.28 | 0x3e...4108 | |
| 11/27/2025 | 1:20:35 AM | sell | $137.6 | $0.0000836 | 103.95 | 0.0000298 | 3.49M | 0x50...4d7d | |
| 11/27/2025 | 1:20:35 AM | sell | $135.51 | $0.0000836 | 102.38 | 0.00002935 | 3.49M | 0x50...4d7d | |
| 11/27/2025 | 1:08:09 AM | sell | $0.4129 | $0.0000836 | 0.312 | 0.00003003 | 10,388.73 | 0xa9...30b3 | |
| 11/26/2025 | 7:59:39 PM | sell | $0.7257 | $0.0000836 | 0.5482 | 0.00003003 | 18,254.49 | 0x5a...8277 | |
| 11/26/2025 | 7:59:29 PM | buy | $70.19 | $0.0000836 | 53.03 | 0.0000301 | 1.76M | 0x0f...3f35 | |
| 11/26/2025 | 11:02:13 AM | buy | $0.05958 | $0.0000836 | 0.04501 | 0.00002998 | 1,501.35 | 0x6f...9a73 | |
| 11/25/2025 | 4:48:53 PM | sell | $3.14 | $0.0000836 | 2.37 | 0.0000298 | 79,741.09 | 0xcc...53a7 | |
| 11/25/2025 | 4:48:45 PM | buy | $0.4688 | $0.0000836 | 0.3542 | 0.0000301 | 11,766.3 | 0x6c...93b3 | |
| 11/25/2025 | 4:48:45 PM | sell | $33.48 | $0.0000836 | 25.29 | 0.00002987 | 846,987.61 | 0xa8...2de4 | |
| 11/25/2025 | 4:48:43 PM | sell | $285.28 | $0.0000836 | 215.53 | 0.0000304 | 7.09M | 0xbe...7316 | |
| 11/25/2025 | 3:02:05 PM | sell | $1.04 | $0.0000836 | 0.793 | 0.00003088 | 25,678.88 | 0x49...f091 | |
| 11/25/2025 | 3:01:43 PM | sell | $101.76 | $0.0000836 | 76.88 | 0.00003105 | 2.48M | 0x6c...762d | |
| 11/25/2025 | 12:08:21 PM | buy | $0.07579 | $0.0000836 | 0.05726 | 0.00003141 | 1,822.66 | 0x9d...ab00 | |
| 11/25/2025 | 12:07:45 PM | sell | $3.74 | $0.0000836 | 2.82 | 0.00003123 | 90,500.53 | 0xc1...8c15 | |
| 11/25/2025 | 12:07:37 PM | sell | $380.26 | $0.0000836 | 287.28 | 0.00003189 | 9.01M | 0x5f...bb3d |