Info about NORMIE-WETH pair
- Pooled NORMIE:
- 2.05B
- Pooled WETH:
- $0.7355
NORMIE/WETH price stats on Base
As of October 5, 2024, the current price of NORMIE token on DEX Uniswap is $0.000001256. NORMIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NORMIE token contract is 0xc4786178805DeF0153D957bdaCcb278649CE662F with a market cap $6,281.26. The liquidity pool contract is 0x4848911c4eCF53a267d2e008C57FDF05E5C18708 with total value locked (TVL) of $5,149.46. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x4848911c4eCF53a267d2e008C57FDF05E5C18708 is $5,149.46.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.0000000003588, captured at 10:52 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.000001256 today.
NORMIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2024 | 1:03:37 PM | buy | $175.01 | $0.051256 | 0.05 | 0.093588 | 114.54M | 0xdb...0ce8 | |
06/23/2024 | 1:03:37 PM | buy | $175.01 | $0.051256 | 0.05 | 0.093588 | 130.08M | 0x12...026b | |
06/23/2024 | 1:03:29 PM | buy | $227.95 | $0.051256 | 0.06512 | 0.093588 | 198.48M | 0x69...fcdb | |
06/23/2024 | 1:02:55 PM | sell | $270.2 | $0.05159 | 0.07725 | 0.094547 | 232.9M | 0xb5...4e73 | |
06/23/2024 | 1:02:51 PM | sell | $279.64 | $0.05159 | 0.07995 | 0.094547 | 195.2M | 0x95...e6ee | |
06/23/2024 | 1:02:39 PM | buy | $349.75 | $0.05159 | 0.1 | 0.094547 | 249.36M | 0x20...9b84 | |
06/23/2024 | 1:02:07 PM | buy | $13.99 | $0.051226 | 0.004 | 0.093507 | 11.4M | 0xce...74c8 | |
06/23/2024 | 1:01:37 PM | buy | $17.32 | $0.051151 | 0.00495 | 0.09329 | 14.29M | 0x87...4623 | |
06/23/2024 | 1:01:37 PM | buy | $17.32 | $0.051196 | 0.00495 | 0.093417 | 14.49M | 0x1a...5203 | |
06/23/2024 | 1:01:35 PM | buy | $17.32 | $0.051179 | 0.00495 | 0.09337 | 14.69M | 0x7e...03cb | |
06/23/2024 | 1:01:35 PM | buy | $17.32 | $0.051163 | 0.00495 | 0.093323 | 14.89M | 0x9c...5eb0 | |
06/23/2024 | 1:01:21 PM | buy | $242.38 | $0.05115 | 0.0693 | 0.09329 | 232.9M | 0xb0...2911 | |
06/23/2024 | 1:00:47 PM | buy | $112.27 | $0.051057 | 0.0321 | 0.093024 | 126M | 0x8c...0491 | |
06/23/2024 | 1:00:29 PM | sell | $37.48 | $0.051057 | 0.01071 | 0.093024 | 43.79M | 0x6f...bee0 | |
06/23/2024 | 1:00:29 PM | sell | $214.49 | $0.051057 | 0.06132 | 0.093024 | 223.75M | 0x9f...0dc2 | |
06/23/2024 | 1:00:17 PM | buy | $349.76 | $0.051057 | 0.1 | 0.093024 | 387.07M | 0x8e...3708 | |
06/23/2024 | 12:59:59 PM | buy | $279.81 | $0.065689 | 0.08 | 0.091626 | 422.19M | 0xbe...86e5 | |
06/23/2024 | 12:59:37 PM | buy | $3.49 | $0.065695 | 0.001 | 0.091628 | 6.14M | 0xcd...ccf8 | |
06/23/2024 | 12:59:23 PM | buy | $55.96 | $0.065499 | 0.016 | 0.091572 | 101.75M | 0x10...4ddc | |
06/23/2024 | 12:59:03 PM | buy | $111.24 | $0.06531 | 0.03177 | 0.091517 | 223.75M | 0x8d...fe28 |