Info about NONCY-WETH pair
- Pooled NONCY:
- 258.35T
- Pooled WETH:
- $0.8173
NONCY/WETH price stats on Base
As of October 4, 2024, the current price of NONCY token on DEX Uniswap is $0.00000000000958. NONCY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONCY token contract is 0x81C4a8FEaAa5d24cEd7Fe74A284E0b02D2AD45ac with a market cap $4,133.52. The liquidity pool contract is 0x4fE318F46DdAd7A79D5215c3886efd7818e37ac6 with total value locked (TVL) of $5,076.86. The NONCY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NONCY/WETH now?
The current liquidity of NONCY/WETH with the contract address 0x4fE318F46DdAd7A79D5215c3886efd7818e37ac6 is $5,076.86.
How many transactions are there in the NONCY/WETH pool in the last 24 hours?
The total transactions of NONCY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NONCY/WETH pool in the last 24 hours?
NONCY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NONCY to WETH?
The exchange rate of 1 NONCY to WETH is 0.000000000000003084, captured at 9:35 PM UTC.
How much is 1 NONCY in dollars?
The price of converting 1 NONCY to USD is $0.00000000000958 today.
NONCY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2024 | 11:06:47 PM | buy | $30.74 | $0.011958 | 0.0099 | 0.0143084 | 3.21T | 0x43...444c | |
05/03/2024 | 11:06:33 PM | sell | $50.87 | $0.0119599 | 0.01638 | 0.014309 | 5.3T | 0x51...340e | |
05/03/2024 | 11:06:27 PM | buy | $30.75 | $0.0119737 | 0.0099 | 0.0143134 | 3.16T | 0x73...8f26 | |
05/03/2024 | 11:06:17 PM | buy | $108.71 | $0.0101095 | 0.035 | 0.0143525 | 11.81T | 0x48...3603 | |
05/03/2024 | 11:06:03 PM | buy | $6.21 | $0.0101095 | 0.002 | 0.0143525 | 707.4B | 0x18...09c3 | |
05/03/2024 | 11:06:01 PM | sell | $286.28 | $0.0101095 | 0.09216 | 0.0143525 | 29.36T | 0x98...9351 | |
05/03/2024 | 11:05:55 PM | buy | $40.05 | $0.0101081 | 0.01289 | 0.0143483 | 3.7T | 0xbf...6179 | |
05/03/2024 | 11:05:45 PM | buy | $24.87 | $0.0101056 | 0.008 | 0.0143399 | 2.35T | 0x03...5248 | |
05/03/2024 | 11:05:35 PM | buy | $13.98 | $0.0101041 | 0.0045 | 0.0143349 | 1.34T | 0x0a...faec | |
05/03/2024 | 11:05:25 PM | buy | $15.38 | $0.0101029 | 0.00495 | 0.0143311 | 1.49T | 0xc7...bfc4 | |
05/03/2024 | 11:05:21 PM | buy | $3.48 | $0.0101022 | 0.001121 | 0.0143287 | 341.13B | 0x15...ba40 | |
05/03/2024 | 11:05:11 PM | sell | $12.13 | $0.0119426 | 0.003906 | 0.0143035 | 1.19T | 0x47...bc38 | |
05/03/2024 | 11:05:05 PM | buy | $92.51 | $0.0119435 | 0.02976 | 0.0143035 | 9.31T | 0xc1...6160 | |
05/03/2024 | 11:04:55 PM | buy | $15.52 | $0.0119513 | 0.005 | 0.0143063 | 1.63T | 0xdc...08af | |
05/03/2024 | 11:04:45 PM | buy | $21.76 | $0.0119382 | 0.007 | 0.0143017 | 2.32T | 0xf5...718a | |
05/03/2024 | 11:04:35 PM | buy | $93.18 | $0.0101166 | 0.03 | 0.0143756 | 10.42T | 0x46...f74d | |
05/03/2024 | 11:04:29 PM | sell | $243.6 | $0.0101167 | 0.07834 | 0.0143756 | 25.8T | 0xb8...635f | |
05/03/2024 | 11:04:29 PM | sell | $227.12 | $0.0101131 | 0.07304 | 0.0143639 | 20.07T | 0x8c...038c | |
05/03/2024 | 11:04:23 PM | buy | $76.96 | $0.0101203 | 0.02475 | 0.0143871 | 6.39T | 0x45...0a60 | |
05/03/2024 | 11:04:13 PM | buy | $46.13 | $0.010115 | 0.01485 | 0.0143704 | 4.01T | 0xd3...cc1e |