WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001422
Price
0.0001988 VIRTUAL
TVL
$51,295.23
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
3
Buys
0
Sells
3
Volume
61
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
180.13M
Pooled VIRTUAL:
$35,895.43

NOMAI/VIRTUAL price stats on Base

As of April 26, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001422. NOMAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.94. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $142,221.39. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $51,295.24. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $51,295.24.

The total transactions of NOMAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $60.94 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0001988, captured at 11:29 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001422 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20267:05:23 PMsell$25.96$0.000142236.30.0001988182,553.32
0x02C...132b
0x4c...ee6e
04/26/20268:07:23 AMsell$1.5$0.00014092.120.00019910,689.88
0x2a3...ce6c
0xea...c3ad
04/26/20268:06:49 AMsell$33.46$0.000141147.270.0001993237,146.66
0x4Ae...6Bb2
0xc5...cbe8
04/25/20261:06:07 PMsell$6.44$0.00014039.160.000199645,903.75
0x202...E292
0x11...05c1
04/25/202612:54:39 PMsell$12.63$0.000140417.970.000199889,971.95
0x7f8...DFE5
0x2a...f49c
04/25/20269:38:29 AMsell$5.17$0.00014137.310.000199936,601.58
0x917...125F
0xda...707d
04/25/20269:23:59 AMsell$17.64$0.000141624.940.0002001124,617.73
0xA78...1174
0x40...e574
04/24/20261:08:35 PMsell$3.11$0.00014384.340.000200321,679.86
0x128...44dB
0xf9...cf81
04/24/202612:10:21 PMsell$2.56$0.00014343.580.000200317,894.02
0x2e2...6D30
0xca...3a8d
04/24/202611:35:59 AMsell$2.49$0.00014313.480.000200317,415.12
0x044...7c1F
0x39...44da
04/24/202612:59:01 AMsell$2.52$0.0001433.540.000200417,675.13
0x14c...bF1f
0xd5...bcff
04/24/202612:46:53 AMsell$2.88$0.00014274.050.000200420,208.52
0x1eF...7625
0xd8...64cb
04/24/202612:35:21 AMsell$4.88$0.00014236.880.000200534,319.9
0x667...C301
0xdd...16eb
04/24/202612:32:45 AMsell$2.47$0.00014173.50.000200517,467.72
0x11E...40F2
0x10...4dc1
04/24/202612:03:49 AMsell$2.7$0.00014113.840.000200619,180.79
0x037...8dE3
0x8c...0bbf
04/23/202611:14:11 PMsell$2.44$0.00014053.480.000200617,384.52
0x15e...3591
0xf3...e1cd
04/23/20264:12:27 PMsell$8.98$0.000139712.910.000200764,329.83
0x05c...1047
0x7f...c221
04/22/20268:29:21 AMsell$2.72$0.00014383.80.000200818,960.77
0x0dC...bBCc
0x54...3da6
04/21/20267:51:57 PMbuy$5.02$0.00013487.520.00020237,262.28
0x30f...A7bC
0xf0...327e
04/21/20267:49:19 PMbuy$2.48$0.00013493.720.000201918,429.5
0x062...eF2B
0xfb...f5a8