- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 66.51M
- Pooled VIRTUAL:
- $92,432.28
NOMAI/VIRTUAL price stats on Base
As of March 22, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.001026. NOMAI price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,243.20. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $1,025,969.62. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $136,493.67. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $136,493.67.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $15,243.20 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.00139, captured at 12:51 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.001026 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 12:35:57 PM | sell | $221.36 | $0.001026 | 299.81 | 0.00139 | 215,680.12 | 0x1d...51bf | |
| 03/22/2025 | 12:32:55 PM | sell | $87.75 | $0.001037 | 118.3 | 0.001398 | 100,237.3 | 0x87...54b2 | |
| 03/22/2025 | 12:32:55 PM | buy | $5,557.11 | $0.001037 | 7,491.99 | 0.001398 | 5.81M | 0x87...54b2 | |
| 03/22/2025 | 2:05:19 AM | buy | $16.38 | $0.0008069 | 23.48 | 0.001156 | 20,309.76 | 0x0c...83f6 | |
| 03/22/2025 | 1:56:49 AM | buy | $14.8 | $0.0008098 | 21.12 | 0.001155 | 18,278.92 | 0x0e...1fca | |
| 03/22/2025 | 12:30:41 AM | buy | $14.96 | $0.0008325 | 20.76 | 0.001155 | 17,977.09 | 0xbc...7206 | |
| 03/22/2025 | 12:28:07 AM | buy | $37.02 | $0.0008296 | 51.5 | 0.001154 | 44,623.31 | 0xdd...20b6 | |
| 03/22/2025 | 12:03:13 AM | sell | $15.19 | $0.0008618 | 20.21 | 0.001146 | 17,629.3 | 0x03...c662 | |
| 03/21/2025 | 11:38:07 PM | sell | $41.5 | $0.0008402 | 56.71 | 0.001147 | 49,402.59 | 0xdb...1d7b | |
| 03/21/2025 | 11:24:29 PM | sell | $16.39 | $0.0008314 | 22.65 | 0.001149 | 19,715.45 | 0x3b...3d94 | |
| 03/21/2025 | 11:14:09 PM | sell | $32.06 | $0.0008298 | 44.43 | 0.001149 | 38,642.63 | 0x73...8151 | |
| 03/21/2025 | 8:59:17 PM | sell | $9.79 | $0.0008147 | 13.83 | 0.00115 | 12,022.16 | 0xbf...e71c | |
| 03/21/2025 | 7:59:31 PM | sell | $8.87 | $0.0007963 | 12.83 | 0.001151 | 11,150.4 | 0x74...7732 | |
| 03/21/2025 | 6:43:09 PM | buy | $687.65 | $0.0007876 | 1,000 | 0.001145 | 873,086.7 | 0x90...11b1 | |
| 03/21/2025 | 6:43:11 PM | sell | $22.72 | $0.0007944 | 32.94 | 0.001151 | 28,605.32 | 0xf9...3f50 | |
| 03/21/2025 | 6:41:07 PM | sell | $41.41 | $0.0007778 | 59.94 | 0.001125 | 53,241.47 | 0x6f...33f4 | |
| 03/21/2025 | 5:08:21 PM | buy | $159.42 | $0.0007752 | 232.43 | 0.00113 | 205,644.79 | 0x90...020e | |
| 03/21/2025 | 5:05:55 PM | sell | $0.1983 | $0.0007676 | 0.2895 | 0.00112 | 258.42 | 0x59...e931 | |
| 03/21/2025 | 5:05:31 PM | sell | $47.23 | $0.0007682 | 68.93 | 0.001121 | 61,477.31 | 0x5c...9a6f | |
| 03/21/2025 | 5:05:31 PM | sell | $615.59 | $0.0007772 | 898.45 | 0.001134 | 792,000 | 0x5f...49e3 |