- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 164.68M
- Pooled VIRTUAL:
- $39,148.53
NOMAI/VIRTUAL price stats on Base
As of November 28, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003155. NOMAI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $196.38. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $315,542.47. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $103,789.39. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $103,789.39.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 59 in the last 24 hours, 51 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $196.38 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002384, captured at 5:39 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003155 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:36:21 PM | buy | $3.39 | $0.0003155 | 2.56 | 0.0002384 | 10,749.45 | 0x58...5037 | |
| 11/28/2025 | 5:31:31 PM | buy | $3.33 | $0.0003155 | 2.52 | 0.0002383 | 10,574.36 | 0xab...8572 | |
| 11/28/2025 | 5:27:27 PM | buy | $3.23 | $0.0003155 | 2.44 | 0.0002383 | 10,242.29 | 0xfb...f6fc | |
| 11/28/2025 | 5:16:41 PM | buy | $4.95 | $0.0003154 | 3.74 | 0.0002383 | 15,721.86 | 0x74...4b5f | |
| 11/28/2025 | 4:59:11 PM | buy | $4.52 | $0.0003153 | 3.41 | 0.0002382 | 14,338.6 | 0xa8...7c71 | |
| 11/28/2025 | 4:54:45 PM | buy | $3.13 | $0.0003153 | 2.36 | 0.0002382 | 9,940.24 | 0xd4...14ae | |
| 11/28/2025 | 4:29:25 PM | buy | $2.64 | $0.0003153 | 1.99 | 0.0002382 | 8,385.26 | 0x44...e033 | |
| 11/28/2025 | 4:27:29 PM | buy | $4.13 | $0.0003152 | 3.12 | 0.0002381 | 13,100.56 | 0xd9...71f4 | |
| 11/28/2025 | 3:36:49 PM | buy | $42.88 | $0.0003149 | 32.39 | 0.0002379 | 136,139.17 | 0x90...7de7 | |
| 11/28/2025 | 2:46:55 PM | buy | $3.71 | $0.0003147 | 2.8 | 0.0002377 | 11,791.26 | 0x56...69e7 | |
| 11/28/2025 | 1:26:05 PM | buy | $1.25 | $0.0003146 | 0.9507 | 0.0002377 | 3,999.06 | 0xb4...a160 | |
| 11/28/2025 | 1:25:29 PM | buy | $1 | $0.0003146 | 0.7626 | 0.0002377 | 3,208.17 | 0x6e...905f | |
| 11/28/2025 | 6:19:39 AM | buy | $1.07 | $0.0003146 | 0.8086 | 0.0002377 | 3,401.95 | 0x26...b5d7 | |
| 11/28/2025 | 6:19:13 AM | buy | $1.37 | $0.0003146 | 1.04 | 0.0002377 | 4,382.77 | 0xcf...e7ef | |
| 11/28/2025 | 6:19:05 AM | buy | $2.35 | $0.0003146 | 1.78 | 0.0002376 | 7,489.96 | 0x3c...e271 | |
| 11/28/2025 | 6:13:09 AM | buy | $1.3 | $0.0003145 | 0.9822 | 0.0002376 | 4,132.71 | 0x82...6906 | |
| 11/28/2025 | 6:09:53 AM | buy | $1.07 | $0.0003145 | 0.8157 | 0.0002376 | 3,432.45 | 0xb1...11fd | |
| 11/28/2025 | 5:04:15 AM | buy | $2.34 | $0.0003145 | 1.77 | 0.0002376 | 7,450.64 | 0xab...252f | |
| 11/28/2025 | 5:01:37 AM | buy | $3.65 | $0.0003145 | 2.76 | 0.0002376 | 11,622.93 | 0x66...416f | |
| 11/28/2025 | 5:00:45 AM | buy | $3.43 | $0.0003144 | 2.59 | 0.0002375 | 10,932.25 | 0xe2...2971 |