- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 59.92M
- Pooled VIRTUAL:
- $102,880.29
NOMAI/VIRTUAL price stats on Base
As of April 23, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.001311. NOMAI price is up 24.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,731.31. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $1,345,663.59. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $159,035.38. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $159,035.38.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $8,731.31 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.001721, captured at 11:01 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.001311 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:06:57 AM | buy | $37.75 | $0.001311 | 49.55 | 0.001721 | 28,790.95 | 0xe3...2253 | |
| 04/23/2025 | 9:06:55 AM | sell | $163.97 | $0.001329 | 215.2 | 0.001744 | 123,357.62 | 0x34...c2e6 | |
| 04/23/2025 | 9:06:55 AM | sell | $702.26 | $0.001314 | 921.65 | 0.001725 | 534,140.28 | 0x34...c2e6 | |
| 04/23/2025 | 8:25:19 AM | buy | $14.41 | $0.00133 | 19.05 | 0.001758 | 10,837.73 | 0xe2...b065 | |
| 04/23/2025 | 8:18:03 AM | buy | $187.77 | $0.001329 | 247.7 | 0.001753 | 141,232.94 | 0x50...fbd7 | |
| 04/23/2025 | 8:18:01 AM | sell | $3,289.18 | $0.001373 | 4,339.07 | 0.001812 | 2.39M | 0x0a...2891 | |
| 04/23/2025 | 8:08:49 AM | buy | $17.36 | $0.001437 | 22.95 | 0.001899 | 12,080.77 | 0x03...bceb | |
| 04/23/2025 | 8:06:41 AM | buy | $15.67 | $0.001442 | 20.63 | 0.001899 | 10,862.67 | 0x4f...7c3f | |
| 04/23/2025 | 7:49:23 AM | buy | $15.47 | $0.00145 | 20.24 | 0.001897 | 10,670.58 | 0x7d...12a0 | |
| 04/23/2025 | 6:39:41 AM | buy | $22.6 | $0.001466 | 29.22 | 0.001896 | 15,409.63 | 0x01...ee82 | |
| 04/23/2025 | 6:26:01 AM | sell | $23.83 | $0.00151 | 29.74 | 0.001885 | 15,776.53 | 0xbf...cdd2 | |
| 04/23/2025 | 6:00:29 AM | sell | $2.82 | $0.001488 | 3.58 | 0.001885 | 1,900.29 | 0x92...0d24 | |
| 04/23/2025 | 5:34:45 AM | sell | $17.42 | $0.001495 | 21.97 | 0.001886 | 11,646.72 | 0xc3...40e7 | |
| 04/23/2025 | 5:16:15 AM | sell | $1.47 | $0.001471 | 1.89 | 0.001886 | 1,002.86 | 0xe3...c12f | |
| 04/23/2025 | 5:13:39 AM | sell | $0.1719 | $0.001471 | 0.2205 | 0.001886 | 116.87 | 0x1f...edd2 | |
| 04/23/2025 | 4:28:45 AM | buy | $529.66 | $0.001434 | 696.56 | 0.001885 | 369,338.64 | 0xb0...56a7 | |
| 04/23/2025 | 4:27:47 AM | buy | $20.09 | $0.001425 | 26.41 | 0.001873 | 14,100.13 | 0x08...27ba | |
| 04/23/2025 | 4:24:43 AM | buy | $19.91 | $0.00144 | 25.89 | 0.001872 | 13,829.53 | 0xd5...34ed | |
| 04/23/2025 | 4:23:41 AM | buy | $15.49 | $0.001449 | 20.02 | 0.001872 | 10,694.27 | 0x2a...8d15 | |
| 04/23/2025 | 4:10:21 AM | buy | $872.43 | $0.001435 | 1,125.53 | 0.001851 | 607,847.48 | 0x18...1baf |