- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 174.06M
- Pooled VIRTUAL:
- $37,132.09
NOMAI/VIRTUAL price stats on Base
As of March 9, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001418. NOMAI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.95. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $141,868.66. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $49,324.16. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $49,324.16.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $26.95 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002139, captured at 8:22 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0001418 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:09:05 PM | buy | $4.75 | $0.0001418 | 7.17 | 0.0002139 | 33,541.69 | 0xf8...40e1 | |
| 03/09/2026 | 2:06:19 PM | sell | $2.01 | $0.0001422 | 3 | 0.0002126 | 14,145.68 | 0xec...4932 | |
| 03/09/2026 | 1:39:19 PM | sell | $3.96 | $0.0001424 | 5.92 | 0.0002126 | 27,839.59 | 0x69...9bdc | |
| 03/09/2026 | 8:04:21 AM | sell | $3.14 | $0.0001394 | 4.79 | 0.0002127 | 22,554.84 | 0xdc...f363 | |
| 03/09/2026 | 2:33:23 AM | buy | $4.73 | $0.0001355 | 7.46 | 0.000214 | 34,897.31 | 0x13...40f9 | |
| 03/09/2026 | 12:01:13 AM | buy | $1.44 | $0.0001345 | 2.29 | 0.0002139 | 10,713.69 | 0x6c...8491 | |
| 03/08/2026 | 11:33:41 PM | buy | $1.6 | $0.0001357 | 2.52 | 0.0002139 | 11,792.28 | 0x6e...a14f | |
| 03/08/2026 | 9:34:49 PM | buy | $0.2596 | $0.0001366 | 0.4064 | 0.0002139 | 1,900.05 | 0x8a...4eb3 | |
| 03/08/2026 | 8:24:37 PM | buy | $2.35 | $0.0001363 | 3.7 | 0.0002138 | 17,309.05 | 0x3e...ba1f | |
| 03/08/2026 | 7:34:51 PM | buy | $2.67 | $0.0001372 | 4.17 | 0.0002138 | 19,501.02 | 0x41...76c4 | |
| 03/08/2026 | 4:31:19 PM | buy | $2.5 | $0.0001357 | 3.94 | 0.0002137 | 18,449.95 | 0x40...5e71 | |
| 03/08/2026 | 3:44:27 PM | buy | $2.97 | $0.0001365 | 4.64 | 0.0002137 | 21,751.67 | 0x77...401d | |
| 03/08/2026 | 9:03:43 AM | sell | $1.84 | $0.0001392 | 2.81 | 0.0002124 | 13,244 | 0x47...d621 | |
| 03/08/2026 | 9:02:39 AM | sell | $1.05 | $0.0001389 | 1.61 | 0.0002124 | 7,623 | 0xdc...b2b9 | |
| 03/08/2026 | 9:01:47 AM | sell | $4.13 | $0.0001392 | 6.31 | 0.0002125 | 29,700 | 0x9b...0f75 | |
| 03/08/2026 | 9:00:51 AM | sell | $4.96 | $0.0001392 | 7.57 | 0.0002126 | 35,640 | 0xd0...4a9b | |
| 03/08/2026 | 8:59:47 AM | sell | $7.02 | $0.0001391 | 10.73 | 0.0002127 | 50,490 | 0xa1...b47e | |
| 03/08/2026 | 4:44:23 AM | buy | $1.74 | $0.0001396 | 2.67 | 0.000214 | 12,482.99 | 0xa4...dd39 | |
| 03/08/2026 | 4:43:57 AM | buy | $1.72 | $0.0001396 | 2.64 | 0.000214 | 12,373.74 | 0xe8...c7ad | |
| 03/08/2026 | 3:26:51 AM | sell | $44.54 | $0.000139 | 68.26 | 0.000213 | 320,354.53 | 0xaf...c927 |