- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 155.37M
- Pooled VIRTUAL:
- $41,536.17
NOMAI/VIRTUAL price stats on Base
As of December 16, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $82.25. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $86,800.44. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $86,800.44.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $82.25 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002665, captured at 12:10 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:04:41 AM | sell | $2.33 | $0.0003074 | 2.48 | 0.0002665 | 9,337.4 | 0x69...91ec | |
| 12/16/2025 | 10:55:23 AM | sell | $3.03 | $0.0003074 | 3.22 | 0.0002665 | 12,106.33 | 0x71...1190 | |
| 12/16/2025 | 3:34:17 AM | buy | $5.61 | $0.0003074 | 5.97 | 0.0002681 | 22,284 | 0x31...ac58 | |
| 12/15/2025 | 7:13:57 PM | sell | $34.52 | $0.0003074 | 36.73 | 0.0002667 | 137,711.26 | 0x42...5b66 | |
| 12/15/2025 | 7:04:51 PM | buy | $1.25 | $0.0003074 | 1.33 | 0.0002686 | 4,986.54 | 0x66...54ec | |
| 12/15/2025 | 2:09:53 PM | buy | $3.58 | $0.0003074 | 3.81 | 0.0002685 | 14,212.29 | 0x38...604c | |
| 12/15/2025 | 2:03:43 PM | buy | $4.03 | $0.0003074 | 4.29 | 0.0002685 | 15,976.73 | 0x5f...cbb5 | |
| 12/15/2025 | 2:03:31 PM | buy | $7.96 | $0.0003074 | 8.47 | 0.0002684 | 31,585.24 | 0xd7...c0a2 | |
| 12/15/2025 | 1:54:37 PM | buy | $4.18 | $0.0003074 | 4.45 | 0.0002683 | 16,614.21 | 0x54...d911 | |
| 12/15/2025 | 1:54:31 PM | buy | $4.03 | $0.0003074 | 4.29 | 0.0002682 | 15,996.21 | 0xfe...4b6e | |
| 12/15/2025 | 1:44:15 PM | buy | $3.26 | $0.0003074 | 3.47 | 0.0002682 | 12,956.34 | 0x6b...3d0a | |
| 12/15/2025 | 1:31:19 PM | buy | $2.65 | $0.0003074 | 2.82 | 0.0002682 | 10,547.18 | 0x51...e412 | |
| 12/15/2025 | 1:10:01 PM | buy | $3.19 | $0.0003074 | 3.4 | 0.0002681 | 12,687.4 | 0x9b...d9a2 | |
| 12/15/2025 | 12:10:41 PM | buy | $2.55 | $0.0003074 | 2.71 | 0.0002681 | 10,134.38 | 0x2f...84ab | |
| 12/14/2025 | 9:55:25 PM | buy | $6.38 | $0.0003074 | 6.79 | 0.000268 | 25,355.02 | 0x4a...5eec | |
| 12/14/2025 | 9:48:39 PM | buy | $2.31 | $0.0003074 | 2.46 | 0.000268 | 9,211 | 0x53...63f6 | |
| 12/14/2025 | 9:47:09 PM | buy | $1.18 | $0.0003074 | 1.26 | 0.0002679 | 4,702.93 | 0x45...ed77 | |
| 12/14/2025 | 9:46:29 PM | buy | $0.4367 | $0.0003074 | 0.4647 | 0.0002679 | 1,734.36 | 0xe4...29fd | |
| 12/14/2025 | 9:46:05 PM | buy | $0.955 | $0.0003074 | 1.01 | 0.0002679 | 3,792.96 | 0x08...30f7 | |
| 12/14/2025 | 9:45:55 PM | buy | $2.41 | $0.0003074 | 2.56 | 0.0002679 | 9,574.25 | 0xfc...1ff0 |