Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 180.13M
- Pooled VIRTUAL:
- $35,895.43
NOMAI/VIRTUAL price stats on Base
As of April 26, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001422. NOMAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.94. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $142,221.39. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $51,295.24. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $51,295.24.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $60.94 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0001988, captured at 11:29 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0001422 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:05:23 PM | sell | $25.96 | $0.0001422 | 36.3 | 0.0001988 | 182,553.32 | 0x4c...ee6e | |
| 04/26/2026 | 8:07:23 AM | sell | $1.5 | $0.0001409 | 2.12 | 0.000199 | 10,689.88 | 0xea...c3ad | |
| 04/26/2026 | 8:06:49 AM | sell | $33.46 | $0.0001411 | 47.27 | 0.0001993 | 237,146.66 | 0xc5...cbe8 | |
| 04/25/2026 | 1:06:07 PM | sell | $6.44 | $0.0001403 | 9.16 | 0.0001996 | 45,903.75 | 0x11...05c1 | |
| 04/25/2026 | 12:54:39 PM | sell | $12.63 | $0.0001404 | 17.97 | 0.0001998 | 89,971.95 | 0x2a...f49c | |
| 04/25/2026 | 9:38:29 AM | sell | $5.17 | $0.0001413 | 7.31 | 0.0001999 | 36,601.58 | 0xda...707d | |
| 04/25/2026 | 9:23:59 AM | sell | $17.64 | $0.0001416 | 24.94 | 0.0002001 | 124,617.73 | 0x40...e574 | |
| 04/24/2026 | 1:08:35 PM | sell | $3.11 | $0.0001438 | 4.34 | 0.0002003 | 21,679.86 | 0xf9...cf81 | |
| 04/24/2026 | 12:10:21 PM | sell | $2.56 | $0.0001434 | 3.58 | 0.0002003 | 17,894.02 | 0xca...3a8d | |
| 04/24/2026 | 11:35:59 AM | sell | $2.49 | $0.0001431 | 3.48 | 0.0002003 | 17,415.12 | 0x39...44da | |
| 04/24/2026 | 12:59:01 AM | sell | $2.52 | $0.000143 | 3.54 | 0.0002004 | 17,675.13 | 0xd5...bcff | |
| 04/24/2026 | 12:46:53 AM | sell | $2.88 | $0.0001427 | 4.05 | 0.0002004 | 20,208.52 | 0xd8...64cb | |
| 04/24/2026 | 12:35:21 AM | sell | $4.88 | $0.0001423 | 6.88 | 0.0002005 | 34,319.9 | 0xdd...16eb | |
| 04/24/2026 | 12:32:45 AM | sell | $2.47 | $0.0001417 | 3.5 | 0.0002005 | 17,467.72 | 0x10...4dc1 | |
| 04/24/2026 | 12:03:49 AM | sell | $2.7 | $0.0001411 | 3.84 | 0.0002006 | 19,180.79 | 0x8c...0bbf | |
| 04/23/2026 | 11:14:11 PM | sell | $2.44 | $0.0001405 | 3.48 | 0.0002006 | 17,384.52 | 0xf3...e1cd | |
| 04/23/2026 | 4:12:27 PM | sell | $8.98 | $0.0001397 | 12.91 | 0.0002007 | 64,329.83 | 0x7f...c221 | |
| 04/22/2026 | 8:29:21 AM | sell | $2.72 | $0.0001438 | 3.8 | 0.0002008 | 18,960.77 | 0x54...3da6 | |
| 04/21/2026 | 7:51:57 PM | buy | $5.02 | $0.0001348 | 7.52 | 0.000202 | 37,262.28 | 0xf0...327e | |
| 04/21/2026 | 7:49:19 PM | buy | $2.48 | $0.0001349 | 3.72 | 0.0002019 | 18,429.5 | 0xfb...f5a8 |