WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001414
Price
0.0002139 VIRTUAL
TVL
$49,154.27
MKT CAP
$141.4K
5m
0%
1h
0%
4h
0.26%
24h
5.27%
Share
TXNS
6
Buys
2
Sells
4
Volume
33
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
173.54M
Pooled VIRTUAL:
$37,227.91

NOMAI/VIRTUAL price stats on Base

As of February 16, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001414. NOMAI price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.15. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $141,397.95. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $49,154.27. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $49,154.27.

The total transactions of NOMAI/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $33.15 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002139, captured at 5:45 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001414 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20262:06:09 PMsell$3.76$0.00014145.690.000213926,606.15
0xBc6...E2A0
0x4c...854c
02/16/20262:05:09 PMsell$3.91$0.00014075.940.000213927,781.24
0x594...BA78
0x60...1da4
02/16/202612:34:55 PMsell$2.83$0.00014224.260.00021419,946.71
0xc12...888c
0xa3...a62b
02/16/202611:03:29 AMsell$3.9$0.0001415.930.00021427,714.48
0x473...3C04
0x93...1bb4
02/16/20266:15:07 AMbuy$3.85$0.00013526.130.000215328,498.48
0xD6D...3ee8
0xa7...52c7
02/15/20266:37:01 PMbuy$14.87$0.000134323.830.0002152110,740.22
0x16d...BA96
0x3a...39de
02/15/20261:28:39 PMbuy$2.87$0.00013824.460.00021520,782.69
0x647...7050
0x45...8e2e
02/15/202612:09:43 PMbuy$2.08$0.00014153.160.000214914,700.65
0x39B...5f68
0xa6...70a5
02/15/202612:08:03 PMbuy$1.89$0.00014192.870.000214913,378.62
0x647...7050
0x27...a8a3
02/15/202612:07:09 PMbuy$2.18$0.00014213.30.000214915,384.95
0x988...34Ce
0x65...41b8
02/15/202611:57:37 AMbuy$1.93$0.00014242.920.000214813,607.04
0x5a0...4d67
0x1c...a98a
02/15/20268:33:11 AMbuy$2.08$0.00014283.130.000214814,569.23
0xdc9...904a
0x95...6f8b
02/15/202612:17:57 AMbuy$2.77$0.00014464.120.000214819,216.74
0xA8b...ffC1
0xa6...1700
02/15/202612:08:55 AMbuy$2.84$0.00014514.210.000214719,610.75
0xB0D...16aA
0x56...aa97
02/15/202612:08:19 AMbuy$2.89$0.00014574.260.000214719,841.06
0xEb0...6767
0xfd...a247
02/14/20269:51:13 PMbuy$2.36$0.00014673.460.000214616,120.17
0x40c...eAC6
0x81...f91b
02/14/20268:52:19 PMbuy$1.55$0.00014682.270.000214610,600.26
0x10a...5447
0xa1...7e63
02/14/20268:51:07 PMsell$6.72$0.0001469.820.000213346,038.6
0x2a3...ce6c
0x3c...9978
02/14/20268:50:33 PMbuy$19.82$0.000146529.020.0002145135,271.32
0xA28...2720
0x99...329a
02/14/20268:50:33 PMsell$570.57$0.0001488835.210.00021793.83M
0xAc9...4fb6
0xf7...fc14