WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0003074
Price
0.0002682 VIRTUAL
TVL
$78,090.64
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
19
Buys
19
Sells
0
Volume
27
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
155.33M
Pooled VIRTUAL:
$41,550.97

NOMAI/VIRTUAL price stats on Base

As of December 31, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.70. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $78,090.64. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $78,090.64.

The total transactions of NOMAI/VIRTUAL is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $26.70 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002682, captured at 12:21 PM UTC.

The price of converting 1 NOMAI to USD is $0.0003074 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/31/202512:24:55 AMbuy$1.58$0.00030741.680.00026826,292.93
0x586...E725
0xa5...d1d2
12/30/20254:35:01 PMbuy$0.07492$0.00030740.079730.0002682297.21
0x483...Fdf9
0x86...b8c8
12/30/20254:34:41 PMbuy$0.2016$0.00030740.21460.0002682799.99
0x483...Fdf9
0xd0...b779
12/30/20254:34:03 PMbuy$0.1006$0.00030740.10710.0002682399.37
0x483...Fdf9
0x1a...8a85
12/30/20253:27:25 PMbuy$0.06625$0.00030740.07050.0002682262.8
0x07C...eF58
0x63...e3ea
12/30/20253:26:55 PMbuy$0.08901$0.00030740.094720.0002682353.11
0x07C...eF58
0x9e...dc4b
12/30/20253:26:15 PMbuy$0.1197$0.00030740.12730.0002682474.83
0x07C...eF58
0xfb...093b
12/30/20251:11:57 PMbuy$1.71$0.00030741.820.00026826,816.96
0x586...E725
0x97...2c23
12/30/202512:25:21 PMbuy$1.85$0.00030741.970.00026827,352.21
0xDfE...fa1B
0x08...0975
12/30/202512:08:33 PMbuy$2.06$0.00030742.190.00026828,189.12
0xD33...3614
0xa3...114e
12/30/202512:07:21 PMbuy$2.05$0.00030742.180.00026818,164.95
0xDfE...fa1B
0xe7...aebe
12/30/202512:07:17 PMbuy$2.01$0.00030742.140.00026818,003.45
0x586...E725
0x5a...4519
12/30/20259:09:07 AMbuy$2.33$0.00030742.480.00026819,281.86
0xE22...b5B9
0x88...a1aa
12/30/20254:13:19 AMbuy$1.81$0.00030741.920.0002687,186.03
0x586...E725
0x76...6962
12/30/20253:39:45 AMbuy$2.03$0.00030742.160.0002688,068.28
0x586...E725
0x46...3f56
12/30/20253:36:55 AMbuy$2.51$0.00030742.670.0002689,994.94
0x586...E725
0x2c...2e52
12/30/20253:19:41 AMbuy$2.35$0.00030742.510.00026799,368.97
0x586...E725
0xaf...bb0f
12/30/20251:01:11 AMbuy$1.41$0.00030741.50.00026795,604.03
0x667...1930
0x0f...f637
12/30/20251:01:11 AMbuy$2.27$0.00030742.420.00026799,045.94
0xD33...3614
0xc1...3972
12/29/202511:46:45 PMbuy$2.33$0.00030742.480.00026799,283.18
0x586...E725
0x86...75f7