- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 168.24M
- Pooled VIRTUAL:
- $38,329.27
NOMAI/VIRTUAL price stats on Base
As of December 5, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $86.72. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $72,035.87. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $72,035.87.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $86.72 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002272, captured at 7:34 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:41:51 PM | sell | $16.91 | $0.0003074 | 17.99 | 0.0002272 | 79,200 | 0x9c...4337 | |
| 12/05/2025 | 2:16:53 PM | buy | $1.32 | $0.0003074 | 1.41 | 0.0002287 | 6,173.62 | 0x19...ade9 | |
| 12/05/2025 | 2:13:57 PM | buy | $1.17 | $0.0003074 | 1.25 | 0.0002286 | 5,468.35 | 0x79...e7ca | |
| 12/05/2025 | 2:09:03 PM | buy | $1.31 | $0.0003074 | 1.39 | 0.0002286 | 6,104.18 | 0x24...dbfa | |
| 12/05/2025 | 2:05:37 PM | buy | $1.56 | $0.0003074 | 1.66 | 0.0002286 | 7,267.89 | 0x3a...5c2c | |
| 12/05/2025 | 2:04:05 PM | buy | $1 | $0.0003074 | 1.07 | 0.0002286 | 4,688.82 | 0x05...bf9c | |
| 12/05/2025 | 2:02:41 PM | buy | $1.53 | $0.0003074 | 1.63 | 0.0002286 | 7,140.92 | 0x18...5e1a | |
| 12/05/2025 | 2:00:43 PM | buy | $1.73 | $0.0003074 | 1.84 | 0.0002286 | 8,071.19 | 0x9f...a317 | |
| 12/05/2025 | 1:56:57 PM | buy | $1.86 | $0.0003074 | 1.98 | 0.0002285 | 8,700.92 | 0x7b...bfe5 | |
| 12/05/2025 | 1:44:47 PM | buy | $2.42 | $0.0003074 | 2.57 | 0.0002285 | 11,269.71 | 0x9f...1c05 | |
| 12/05/2025 | 10:01:55 AM | buy | $1.92 | $0.0003074 | 2.04 | 0.0002284 | 8,964.17 | 0xe1...fe5e | |
| 12/05/2025 | 10:01:55 AM | buy | $8.36 | $0.0003074 | 8.9 | 0.0002284 | 38,979 | 0xf7...2516 | |
| 12/05/2025 | 10:00:11 AM | buy | $2.72 | $0.0003074 | 2.89 | 0.0002283 | 12,688.21 | 0xc3...330a | |
| 12/05/2025 | 9:59:19 AM | buy | $2.72 | $0.0003074 | 2.89 | 0.0002283 | 12,683.58 | 0x59...2469 | |
| 12/05/2025 | 9:56:07 AM | buy | $1.04 | $0.0003074 | 1.1 | 0.0002283 | 4,856.86 | 0xa9...9ac6 | |
| 12/05/2025 | 9:55:57 AM | buy | $0.9411 | $0.0003074 | 1 | 0.0002283 | 4,386.4 | 0x70...dedc | |
| 12/05/2025 | 9:26:35 AM | buy | $1.92 | $0.0003074 | 2.04 | 0.0002283 | 8,970.51 | 0xbb...fec3 | |
| 12/05/2025 | 9:16:25 AM | buy | $4.01 | $0.0003074 | 4.27 | 0.0002282 | 18,721.81 | 0xaa...4594 | |
| 12/05/2025 | 9:16:09 AM | buy | $1.02 | $0.0003074 | 1.08 | 0.0002282 | 4,765.46 | 0xfe...9e6b | |
| 12/05/2025 | 9:15:11 AM | buy | $1.45 | $0.0003074 | 1.54 | 0.0002282 | 6,786.55 | 0xfa...5974 |