WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001339
Price
0.0002042 VIRTUAL
TVL
$47,678.13
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
-6.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
310
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
178.18M
Pooled VIRTUAL:
$36,286.64

NOMAI/VIRTUAL price stats on Base

As of April 8, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001339. NOMAI price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $310.32. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $133,969.79. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $47,678.14. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $47,678.14.

The total transactions of NOMAI/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $310.32 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002042, captured at 11:42 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001339 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/08/202611:32:11 PMbuy$2.32$0.00013393.530.000204217,329.66
0x1d2...8167
0xb0...21c4
04/08/202612:29:31 PMbuy$1.09$0.0001391.610.00020427,904.64
0xB33...4Da1
0x7b...2b80
04/08/202611:33:53 AMbuy$3.37$0.00013874.960.000204124,297.29
0x1c6...A5A3
0xdd...444f
04/08/20269:05:27 AMsell$303.52$0.0001425437.160.00020532.13M
0x976...7A99
0x33...0cfb
04/07/202610:38:29 PMsell$2.98$0.00014014.420.000207821,282.63
0x20e...abd8
0x4e...ab11
04/07/20269:47:11 PMsell$2.5$0.00013713.80.000207918,287.07
0x098...3a17
0x33...90d6
04/07/202612:42:17 PMbuy$2.27$0.00012913.680.000209117,600.19
0x238...6A50
0x97...b9dc
04/07/202611:28:07 AMsell$19.16$0.000130330.590.000208147,052.03
0x2d5...0e63
0x1a...202f
04/07/20262:13:09 AMbuy$2.19$0.00013033.520.000209416,842.38
0x1d2...8167
0x88...dc4b
04/06/20265:26:09 PMbuy$0.5094$0.00013580.78560.00020943,750.65
0x7E1...B43f
0x33...6c83
04/06/202610:25:09 AMsell$2.47$0.00013783.730.000208217,914.7
0x1BD...141e
0x6b...505c
04/06/202610:05:01 AMsell$2.53$0.00013743.840.000208218,437.98
0x021...4D53
0x85...fd6a
04/06/20264:36:17 AMsell$2.26$0.00013573.470.000208316,663.29
0x24A...FDdD
0xae...b2d9
04/06/20262:16:45 AMsell$0.301$0.00013480.46510.00020832,232.78
0x294...3D19
0x77...9bce
04/06/202612:07:11 AMsell$2.44$0.0001353.770.000208318,123.13
0x21B...c82F
0xe7...8edb
04/06/202612:01:51 AMsell$3.07$0.00013494.740.000208422,774.61
0x185...C183
0xf2...03b6
04/05/202611:59:07 PMsell$2.37$0.00013333.710.000208417,818.61
0x0B0...356E
0x19...3663
04/05/202611:50:51 PMsell$2.44$0.00013313.820.000208418,343.92
0x238...6A50
0xa0...0160
04/05/202611:41:09 PMsell$2.46$0.0001333.850.000208518,506.64
0x0fF...a8cF
0x27...8823
04/05/20263:17:15 PMbuy$18.12$0.000127629.760.0002096141,963.91
0xA28...2720
0x46...642e