- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 103.53M
- Pooled VIRTUAL:
- $60,700.08
NOMAI/VIRTUAL price stats on Base
As of July 13, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.001001. NOMAI price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,287.29. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $987,040.06. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $206,154.10. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $206,154.10.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $1,287.29 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0005845, captured at 8:58 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.001001 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:40:43 AM | sell | $13.1 | $0.001001 | 7.65 | 0.0005846 | 13,088.8 | 0x51...2e51 | |
| 07/13/2025 | 8:40:43 AM | sell | $6.16 | $0.001001 | 3.6 | 0.0005845 | 6,159.92 | 0xf8...fa4f | |
| 07/13/2025 | 8:08:21 AM | sell | $25.01 | $0.001003 | 14.58 | 0.0005848 | 24,934.57 | 0x26...2864 | |
| 07/13/2025 | 7:41:17 AM | sell | $5.01 | $0.001002 | 2.92 | 0.0005843 | 4,999.47 | 0x3d...cb29 | |
| 07/13/2025 | 7:35:27 AM | sell | $39.78 | $0.001003 | 23.19 | 0.0005853 | 39,630.51 | 0xc1...23a0 | |
| 07/13/2025 | 7:34:09 AM | sell | $5 | $0.001003 | 2.91 | 0.0005848 | 4,988.29 | 0x15...53ae | |
| 07/13/2025 | 6:30:37 AM | sell | $28.35 | $0.001001 | 16.57 | 0.0005857 | 28,301.6 | 0x00...a514 | |
| 07/13/2025 | 6:08:21 AM | sell | $7.37 | $0.001003 | 4.3 | 0.0005859 | 7,355.42 | 0x60...d397 | |
| 07/13/2025 | 5:56:47 AM | sell | $16.97 | $0.001003 | 9.91 | 0.000586 | 16,920.61 | 0x4c...873f | |
| 07/13/2025 | 5:35:03 AM | sell | $5.14 | $0.001006 | 2.99 | 0.0005855 | 5,111.5 | 0xd6...7ac1 | |
| 07/13/2025 | 4:57:09 AM | sell | $5.58 | $0.001005 | 3.25 | 0.0005855 | 5,551.61 | 0x71...1d1d | |
| 07/13/2025 | 4:50:41 AM | sell | $31.37 | $0.001007 | 18.26 | 0.0005864 | 31,146.36 | 0xde...4ba0 | |
| 07/13/2025 | 4:17:43 AM | sell | $28.44 | $0.001009 | 16.53 | 0.0005868 | 28,179.3 | 0x24...4308 | |
| 07/13/2025 | 3:43:51 AM | sell | $28.35 | $0.001009 | 16.48 | 0.0005871 | 28,079.24 | 0x41...8080 | |
| 07/13/2025 | 3:20:45 AM | sell | $4.34 | $0.001009 | 2.52 | 0.0005866 | 4,301.88 | 0x32...a475 | |
| 07/13/2025 | 3:20:03 AM | sell | $5.82 | $0.001009 | 3.38 | 0.0005866 | 5,773.85 | 0x4e...09c4 | |
| 07/13/2025 | 2:06:15 AM | sell | $28.38 | $0.001009 | 16.51 | 0.0005875 | 28,105.29 | 0x19...d081 | |
| 07/13/2025 | 1:48:17 AM | sell | $4.72 | $0.001007 | 2.75 | 0.000587 | 4,694.15 | 0x32...1f59 | |
| 07/13/2025 | 1:41:11 AM | sell | $4.92 | $0.001007 | 2.86 | 0.0005871 | 4,884.18 | 0x83...e1e3 | |
| 07/13/2025 | 1:39:41 AM | sell | $7.04 | $0.001007 | 4.1 | 0.0005871 | 6,989.35 | 0x09...c243 |