- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 163.27M
- Pooled VIRTUAL:
- $39,550.05
NOMAI/VIRTUAL price stats on Base
As of January 12, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $331.70. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $87,362.55. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $87,362.55.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $331.70 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002429, captured at 8:22 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:14:53 AM | buy | $3.19 | $0.0003074 | 3.39 | 0.0002429 | 13,981.29 | 0xd4...2c27 | |
| 01/12/2026 | 8:13:27 AM | buy | $2.7 | $0.0003074 | 2.87 | 0.0002429 | 11,847.93 | 0x1f...c8ce | |
| 01/12/2026 | 7:46:19 AM | buy | $2.63 | $0.0003074 | 2.8 | 0.0002428 | 11,550.41 | 0x14...9300 | |
| 01/12/2026 | 7:38:09 AM | buy | $2.86 | $0.0003074 | 3.05 | 0.0002428 | 12,562.02 | 0x48...0d21 | |
| 01/12/2026 | 5:20:33 AM | sell | $16.84 | $0.0003074 | 17.92 | 0.0002414 | 74,250 | 0xf6...e539 | |
| 01/12/2026 | 12:50:55 AM | buy | $3.13 | $0.0003074 | 3.33 | 0.000243 | 13,728.47 | 0x15...1abb | |
| 01/12/2026 | 12:45:53 AM | buy | $3.15 | $0.0003074 | 3.35 | 0.0002429 | 13,821.91 | 0xc3...6202 | |
| 01/12/2026 | 12:38:45 AM | buy | $3.69 | $0.0003074 | 3.93 | 0.0002429 | 16,189.1 | 0x4b...f558 | |
| 01/12/2026 | 12:35:53 AM | buy | $3.84 | $0.0003074 | 4.09 | 0.0002428 | 16,852.51 | 0xad...eee3 | |
| 01/11/2026 | 11:06:37 PM | buy | $3.03 | $0.0003074 | 3.23 | 0.0002428 | 13,305.35 | 0x3d...363a | |
| 01/11/2026 | 10:17:55 PM | buy | $1.9 | $0.0003074 | 2.02 | 0.0002428 | 8,358.98 | 0x81...500d | |
| 01/11/2026 | 10:17:07 PM | buy | $2.5 | $0.0003074 | 2.66 | 0.0002427 | 10,964.55 | 0x3a...66d4 | |
| 01/11/2026 | 10:08:51 PM | buy | $3.79 | $0.0003074 | 4.04 | 0.0002427 | 16,649.38 | 0x50...b4f3 | |
| 01/11/2026 | 10:07:57 PM | buy | $2.19 | $0.0003074 | 2.33 | 0.0002426 | 9,615.51 | 0x38...e559 | |
| 01/11/2026 | 10:04:23 PM | buy | $1.78 | $0.0003074 | 1.9 | 0.0002426 | 7,845.48 | 0x72...a0fd | |
| 01/11/2026 | 9:04:49 PM | buy | $2.3 | $0.0003074 | 2.45 | 0.0002426 | 10,104.47 | 0xa3...c48e | |
| 01/11/2026 | 9:00:21 PM | buy | $2.77 | $0.0003074 | 2.94 | 0.0002426 | 12,158.66 | 0xde...7485 | |
| 01/11/2026 | 9:00:07 PM | buy | $2.47 | $0.0003074 | 2.63 | 0.0002425 | 10,842.87 | 0x8a...104b | |
| 01/11/2026 | 8:32:31 PM | buy | $2.81 | $0.0003074 | 2.99 | 0.0002425 | 12,339.26 | 0x6d...1143 | |
| 01/11/2026 | 8:17:29 PM | buy | $2.52 | $0.0003074 | 2.68 | 0.0002425 | 11,062.21 | 0x5a...8840 |