WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001369
Price
0.0002011 VIRTUAL
TVL
$49,097.69
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
4
Buys
0
Sells
4
Volume
88
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
179.02M
Pooled VIRTUAL:
$36,117.64

NOMAI/VIRTUAL price stats on Base

As of April 15, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001369. NOMAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.63. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $136,901.57. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $49,097.70. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $49,097.70.

The total transactions of NOMAI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $87.63 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002011, captured at 1:38 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001369 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20261:12:23 PMsell$1.89$0.00013692.780.000201113,860.25
0x2a3...ce6c
0xa1...a186
04/15/20261:12:09 PMsell$82.4$0.0001375120.930.0002018599,194.92
0xa9f...721B
0x58...c35c
04/14/20262:55:25 PMsell$2.83$0.00014034.090.000202520,239.58
0x229...c473
0x59...b415
04/14/20261:19:17 PMsell$0.4939$0.00013880.72070.00020253,558.14
0x65A...DEac
0x6c...de29
04/14/202612:53:37 PMsell$42.81$0.000138562.70.0002029309,047.74
0x32c...23Be
0x08...ced3
04/14/20268:23:13 AMbuy$0.3468$0.00013920.50940.00020442,491.46
0xBAc...09cA
0xe0...fbc6
04/14/20266:46:51 AMbuy$3.11$0.00013874.590.000204422,473.2
0x760...95e9
0xe0...7055
04/14/20266:30:37 AMbuy$3.12$0.00013844.620.000204422,605.49
0x15e...3591
0x3f...4660
04/14/20266:26:07 AMbuy$2.59$0.00013883.820.000204318,699.75
0x1d2...8167
0xb8...074e
04/14/20265:51:57 AMbuy$2.54$0.00013893.740.000204318,318.79
0x0fF...a8cF
0x13...f98e
04/14/20265:47:01 AMbuy$2.66$0.00013923.90.000204219,107.85
0x1eF...7625
0x61...27f1
04/14/20265:40:53 AMbuy$2.55$0.00013963.720.000204218,262.76
0x072...D108
0xe6...33d4
04/14/20265:25:49 AMbuy$2.62$0.000143.820.000204118,753.69
0x255...5f03
0x1a...fdb6
04/14/20262:22:21 AMbuy$2.61$0.00014183.770.000204118,468.07
0x260...F50C
0xac...fc57
04/14/202612:33:19 AMbuy$2.51$0.00014093.640.00020417,867.52
0x185...C183
0x61...40db
04/14/202612:18:27 AMbuy$2.8$0.00014154.040.00020419,835.93
0x1d2...8167
0x9f...513a
04/13/202611:29:19 PMbuy$3.47$0.00014244.970.00020424,371.85
0x295...F29B
0xef...9deb
04/13/202611:26:03 PMbuy$3.02$0.00014274.310.000203921,167.8
0x260...F50C
0x84...031f
04/13/20266:12:23 PMbuy$0.8516$0.00013541.280.00020396,289.36
0x76D...227a
0x0d...024c
04/13/20261:54:11 PMsell$2.51$0.00013623.740.000202718,485.38
0x21B...c82F
0xee...9f88