WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0003074
Price
0.0002344 VIRTUAL
TVL
$73,036.86
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
11
Buys
2
Sells
9
Volume
102
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
166.21M
Pooled VIRTUAL:
$38,861.89

NOMAI/VIRTUAL price stats on Base

As of February 2, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $102.33. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $73,036.87. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $73,036.87.

The total transactions of NOMAI/VIRTUAL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $102.33 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002344, captured at 11:46 AM UTC.

The price of converting 1 NOMAI to USD is $0.0003074 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20269:33:37 AMbuy$5.44$0.00030745.790.000234424,710.97
0xAC6...34d5
0x5d...9fc1
02/02/20263:49:43 AMsell$29.66$0.000307431.570.0002332135,361.84
0x667...C301
0x55...0b10
02/02/20262:39:47 AMsell$7.14$0.00030747.60.000233432,574.24
0x8A2...4ae2
0xcc...363f
02/02/20262:04:05 AMsell$4.06$0.00030744.320.000233518,504.65
0xE22...b5B9
0xd9...691d
02/02/20261:46:13 AMsell$5.77$0.00030746.140.000233626,306.58
0x52E...D3f3
0xdc...dbba
02/02/202612:31:49 AMsell$8.37$0.00030748.910.000233638,156.37
0xCdF...9daB
0x77...e8af
02/02/202612:21:35 AMsell$5.94$0.00030746.330.000233727,077.71
0xE22...b5B9
0x1f...01f8
02/01/202611:25:07 PMsell$17.16$0.000307418.260.000233978,081.18
0x667...C301
0x09...9b1b
02/01/202610:39:45 PMsell$7.23$0.00030747.690.00023432,869.81
0x7E3...b427
0x54...2007
02/01/20266:11:05 PMsell$3.27$0.00030743.480.000234114,889.39
0x41D...fa24
0x0a...605d
02/01/20262:29:01 PMbuy$8.23$0.00030748.760.000235537,229.02
0x990...9a9F
0xa8...4013
02/01/20269:29:19 AMbuy$5.78$0.00030746.150.000235426,144.46
0x06a...cb2A
0xb2...fc1d
02/01/20262:00:55 AMsell$5.33$0.00030745.670.00023424,260.81
0xb85...16b1
0x5c...6fd0
01/31/202610:17:21 PMsell$28.94$0.000307430.790.0002342131,473.09
0x59d...B038
0xe6...75cc
01/31/20269:42:21 PMsell$5.74$0.00030746.110.000234426,084.38
0xE22...b5B9
0x86...f920
01/31/20269:35:45 PMsell$7.66$0.00030748.150.000234534,761.32
0xCD2...191c
0x15...e860
01/31/20268:54:01 PMsell$5.46$0.00030745.810.000234624,803.46
0xAaC...5117
0x38...b2ff
01/31/20268:46:53 PMsell$8.38$0.00030748.920.000234738,001.31
0x8f3...F87D
0x7d...775b
01/31/20266:15:45 PMbuy$15.61$0.000307416.610.000236170,376.75
0xA9C...BBBB
0xfe...c576
01/31/20263:52:39 PMbuy$7.89$0.00030748.40.000235935,619.89
0x8A2...4ae2
0x9a...4869