WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.00009211
Price
0.0001552 VIRTUAL
TVL
$37,627.97
MKT CAP
$92.1K
5m
0%
1h
0%
4h
-0.75%
24h
1.04%
Share
TXNS
11
Buys
11
Sells
0
Volume
27
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
204.55M
Pooled VIRTUAL:
$31,665.19

NOMAI/VIRTUAL price stats on Base

As of November 4, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.00009211. NOMAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.58. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $92,099.31. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $37,627.98. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $37,627.98.

The total transactions of NOMAI/VIRTUAL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $26.58 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0001552, captured at 10:52 PM UTC.

The price of converting 1 NOMAI to USD is $0.00009211 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/20269:10:29 PMbuy$2.11$0.000092113.560.000155222,984.31
0x17F...115C
0xe0...ebf4
11/04/20268:01:33 PMbuy$2.4$0.000091674.060.000155226,220.79
0x28b...23A6
0x90...b455
11/04/20266:55:03 PMbuy$2.25$0.000092453.780.000155124,372.52
0x0d3...9D28
0x8d...a5ff
11/04/20265:12:51 PMbuy$2.42$0.000092814.040.000155126,090.77
0xCFC...9e35
0xd7...9c00
11/04/20264:03:31 PMbuy$2.43$0.000093434.030.000155126,014.58
0xB0A...15d4
0x99...03fc
11/04/20264:02:21 PMbuy$2.22$0.000093663.680.00015523,736.43
0x080...8cF3
0x38...de65
11/04/20263:03:17 PMbuy$3.28$0.00009315.470.000154935,336.02
0xF57...C856
0x46...c433
11/04/20263:00:03 PMbuy$2.89$0.000092524.830.000154931,243.82
0x255...5f03
0xb9...2f93
11/04/202610:17:41 AMbuy$2.31$0.000090693.960.000154825,576.97
0xADE...c05B
0xef...8511
11/04/202610:12:17 AMbuy$2.18$0.0000913.710.000154824,020.08
0x868...00A9
0xbc...c915
11/04/202610:04:13 AMbuy$2.04$0.000091163.470.000154722,436.13
0x255...5f03
0x6e...dd2b
11/03/20268:04:41 AMbuy$2.11$0.000088713.680.000154723,841.72
0x7b1...1a18
0x0c...3ce6
11/02/20265:51:39 PMbuy$2.09$0.0000893.640.000154723,546.81
0xa5A...4f26
0x8b...e96a
11/01/202612:40:07 AMsell$0.4094$0.000090720.6940.00015374,513.2
0xb15...3f4B
0x10...f14d
10/31/20264:54:41 PMsell$3$0.000091425.050.000153832,891.43
0x588...5e30
0x33...947f
10/31/20264:29:15 PMsell$2.25$0.000091183.80.000153824,717.07
0x36C...6560
0xf6...ee74
10/31/20269:09:35 AMbuy$5.4$0.000089049.390.000154760,693.32
0xF65...17CF
0x31...5c97
10/31/20268:31:59 AMbuy$3.63$0.00008876.330.000154640,928.32
0xF65...17CF
0x50...9042
10/31/20268:31:43 AMbuy$2.22$0.000089093.850.000154624,953
0x7Ff...4cD1
0x39...ccd1
10/31/20268:31:27 AMbuy$2.22$0.000089353.850.000154524,910.68
0x848...980D
0xa3...b918