WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001273
Price
0.0002145 VIRTUAL
TVL
$44,211.77
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
11
Buys
5
Sells
6
Volume
95
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
173.79M
Pooled VIRTUAL:
$37,175.31

NOMAI/VIRTUAL price stats on Base

As of February 23, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001273. NOMAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.49. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $127,360.09. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $44,211.78. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $44,211.78.

The total transactions of NOMAI/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $95.49 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002145, captured at 8:35 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001273 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20264:05:05 PMbuy$3.01$0.00012735.080.000214523,681.55
0x905...48cd
0xb2...38ce
02/23/20263:35:33 PMbuy$2.55$0.00012914.250.000214419,820.18
0x76b...8888
0x07...1dab
02/23/20263:13:09 PMbuy$3.17$0.00012925.250.000214424,524.64
0x624...0235
0xa8...5221
02/23/202612:55:59 PMsell$4.64$0.00013467.350.000213134,518.78
0x452...bb2D
0xfd...b879
02/23/202612:43:39 PMsell$4.47$0.0001347.120.000213233,408.96
0xa0d...15a3
0x99...142f
02/23/202612:37:21 PMsell$4.24$0.00013076.920.000213332,470.43
0x44b...5D30
0x39...9f40
02/23/20269:17:11 AMsell$0.7554$0.00013061.230.00021335,783.35
0x07C...eF58
0x86...48dc
02/23/20264:18:39 AMsell$1.45$0.0001242.50.000213311,727.18
0x2a3...ce6c
0x8e...8980
02/23/20264:18:05 AMsell$58.2$0.0001243100.150.0002139468,123.24
0x776...E7FC
0x35...2bec
02/23/20261:23:43 AMbuy$4.04$0.00012816.810.000215731,570.13
0xCD7...EF17
0x9e...095f
02/23/20261:23:01 AMbuy$8.9$0.000125415.310.000215671,005.4
0x8a8...adD2
0xde...41fb
02/22/202612:59:17 PMbuy$2.65$0.0001354.230.000215519,634.87
0xfE9...297b
0xaf...1af4
02/22/20265:42:33 AMbuy$2.14$0.00013633.380.000215515,705.18
0xD92...1B5b
0xc2...bd80
02/22/20263:20:41 AMbuy$6.59$0.000135910.440.000215448,496.09
0x7dE...8486
0x94...97a1
02/22/20263:09:27 AMbuy$0.8154$0.00013651.280.00021535,972.45
0x76D...227a
0xbe...a813
02/22/20262:24:39 AMbuy$2.46$0.00013743.860.000215317,932.42
0x7dE...8486
0xa8...2a35
02/21/202610:56:05 AMsell$18.8$0.000138928.980.0002141135,319.64
0x91C...736F
0xaa...6b21
02/20/202610:50:17 PMsell$0.7594$0.00013951.160.00021435,440.69
0x08c...FAA7
0x54...2290
02/20/20266:03:13 PMsell$3.43$0.00014095.220.000214324,363.65
0x097...0D38
0xf3...a7ee
02/20/20265:57:23 PMsell$4.2$0.00014016.420.000214429,971.39
0x097...0D38
0xbb...ae36