- WhatToFarm
- Base
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 54.32M
- Pooled VIRTUAL:
- $112,387.69
NOMAI/VIRTUAL price stats on Base
As of February 22, 2025, the current price of NOMAI token on DEX is $0.002656. NOMAI price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $593.23. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $2,618,711.07. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $286,983.91. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $286,983.91.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $593.23 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.002063, captured at 11:01 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.002656 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:47:35 AM | sell | $32.25 | $0.002656 | 25.05 | 0.002063 | 12,142.99 | 0x42...1c58 | |
| 02/22/2025 | 10:32:43 AM | sell | $25.69 | $0.002635 | 20.12 | 0.002064 | 9,752.4 | 0x7b...d86b | |
| 02/22/2025 | 10:30:25 AM | sell | $33.77 | $0.00262 | 26.6 | 0.002064 | 12,884.96 | 0x4d...e74e | |
| 02/22/2025 | 10:28:29 AM | sell | $20.92 | $0.002598 | 16.63 | 0.002065 | 8,052.98 | 0xe3...d9e1 | |
| 02/22/2025 | 10:28:23 AM | sell | $13.04 | $0.002598 | 10.36 | 0.002066 | 5,018.46 | 0xf7...bcb6 | |
| 02/22/2025 | 10:26:25 AM | sell | $33.39 | $0.002579 | 26.75 | 0.002066 | 12,946.58 | 0x13...d1dc | |
| 02/22/2025 | 9:52:31 AM | sell | $30.14 | $0.002513 | 24.8 | 0.002067 | 11,993.62 | 0xb3...846d | |
| 02/22/2025 | 9:52:17 AM | sell | $33.97 | $0.002511 | 27.98 | 0.002068 | 13,529.36 | 0x8e...04d5 | |
| 02/22/2025 | 9:36:41 AM | sell | $5.49 | $0.002482 | 4.57 | 0.002069 | 2,212 | 0x07...9b02 | |
| 02/22/2025 | 9:35:01 AM | sell | $6.66 | $0.002482 | 5.55 | 0.002069 | 2,683.94 | 0x8c...67b7 | |
| 02/22/2025 | 9:34:39 AM | sell | $4.44 | $0.00248 | 3.7 | 0.002069 | 1,790.42 | 0x98...1532 | |
| 02/22/2025 | 9:34:25 AM | sell | $4.24 | $0.002474 | 3.55 | 0.00207 | 1,715.36 | 0x7d...d3a7 | |
| 02/22/2025 | 9:34:21 AM | sell | $5.39 | $0.002471 | 4.51 | 0.00207 | 2,183.18 | 0x9b...8af4 | |
| 02/22/2025 | 9:34:15 AM | sell | $4.91 | $0.002469 | 4.12 | 0.00207 | 1,991.72 | 0x65...50e5 | |
| 02/22/2025 | 9:33:39 AM | sell | $6.2 | $0.002463 | 5.21 | 0.00207 | 2,520.84 | 0xcf...ef06 | |
| 02/22/2025 | 9:33:21 AM | sell | $19.15 | $0.002461 | 16.12 | 0.00207 | 7,783.95 | 0x37...7af8 | |
| 02/22/2025 | 5:47:33 AM | sell | $6.34 | $0.002436 | 5.39 | 0.002071 | 2,603.36 | 0xc3...3789 | |
| 02/22/2025 | 5:47:15 AM | sell | $4.87 | $0.002429 | 4.15 | 0.002071 | 2,004.79 | 0xf6...931d | |
| 02/22/2025 | 5:46:43 AM | sell | $6.02 | $0.002429 | 5.13 | 0.002071 | 2,480.28 | 0xd2...dd31 | |
| 02/22/2025 | 5:43:09 AM | sell | $15.37 | $0.002434 | 13.08 | 0.002072 | 6,316.64 | 0x32...9c6b |