WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001076
Price
0.0001891 VIRTUAL
TVL
$39,828.43
MKT CAP
$107.7K
5m
0%
1h
2.63%
4h
6.06%
24h
-14.08%
Share
TXNS
31
Buys
21
Sells
10
Volume
236
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
184.68M
Pooled VIRTUAL:
$35,030.99

NOMAI/VIRTUAL price stats on Base

As of June 5, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001076. NOMAI price is down -14.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $235.67. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $107,661.04. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $39,828.43. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $39,828.43.

The total transactions of NOMAI/VIRTUAL is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $235.67 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0001891, captured at 9:19 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001076 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/05/20269:10:05 PMsell$2$0.00010763.510.000189118,588.63
0x2F7...781E
0x7c...b275
06/05/20268:50:53 PMsell$3.58$0.00010656.360.000189133,621.75
0x964...A1E6
0x1a...2a07
06/05/20268:14:59 PMsell$1.77$0.00010493.190.000189216,879.43
0x2e2...6D30
0x13...3960
06/05/20267:52:27 PMsell$1.85$0.00010423.360.000189217,780.4
0x2F7...781E
0x24...1495
06/05/20267:47:15 PMsell$2.12$0.00010343.890.000189320,560.87
0x21B...c82F
0x91...a8aa
06/05/20267:44:59 PMsell$2.16$0.00010224.010.000189321,178.98
0x20e...abd8
0x54...95dd
06/05/20267:15:05 PMsell$31.31$0.000100758.970.0001897310,859.77
0xC74...eb9D
0x52...d227
06/05/20267:14:05 PMbuy$7.03$0.000101513.230.00019169,283.9
0x229...c473
0xee...60ff
06/05/20262:52:07 PMsell$3.39$0.00010925.90.000189931,075.75
0x0fF...a8cF
0x68...390d
06/05/202611:51:33 AMbuy$0.9872$0.00011041.70.0001918,942.64
0x7bf...144C
0x46...03f3
06/05/20267:15:31 AMbuy$1.94$0.00010823.440.00019118,010.55
0x2d1...88EC
0xab...d977
06/05/20267:12:37 AMbuy$2.13$0.00010813.770.00019119,783.37
0x128...44dB
0xcf...825b
06/05/20267:10:39 AMbuy$2.1$0.0001093.680.000190919,306.72
0x0a8...342A
0x49...f8be
06/05/20267:06:59 AMbuy$2.73$0.00010914.770.000190925,012.08
0x2Be...0E57
0xbd...8ae9
06/05/20267:03:23 AMbuy$2.22$0.00010983.860.000190820,253.81
0x1c6...A5A3
0x79...1a71
06/05/20264:01:35 AMbuy$2.08$0.00011553.440.000190818,029.13
0x21B...c82F
0xee...6efe
06/05/20263:52:29 AMbuy$2.06$0.00011633.380.000190717,754.39
0x1d2...8167
0xc4...832d
06/05/20261:20:11 AMsell$1.65$0.00011942.630.000189613,888.52
0x2a3...ce6c
0x21...a1ac
06/05/20261:19:37 AMsell$135.33$0.0001202214.710.00019081.13M
0xd98...0859
0x86...198c
06/05/20261:04:25 AMbuy$2.16$0.00011983.480.000193118,052.41
0x15e...3591
0xc9...1fd5