- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 171.5M
- Pooled VIRTUAL:
- $37,604.24
NOMAI/VIRTUAL price stats on Base
As of December 8, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $125.43. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $70,673.27. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $70,673.27.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $125.43 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002199, captured at 10:45 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:26:35 PM | buy | $2.06 | $0.0003074 | 2.19 | 0.0002199 | 9,987.26 | 0x98...4dd0 | |
| 12/08/2025 | 7:17:11 PM | buy | $2.9 | $0.0003074 | 3.08 | 0.0002198 | 14,044.39 | 0xc2...4694 | |
| 12/08/2025 | 6:28:55 PM | buy | $2.55 | $0.0003074 | 2.72 | 0.0002198 | 12,374.65 | 0x24...374b | |
| 12/08/2025 | 5:38:49 PM | buy | $2.05 | $0.0003074 | 2.18 | 0.0002198 | 9,930.89 | 0xe6...2371 | |
| 12/08/2025 | 3:59:01 PM | buy | $1.89 | $0.0003074 | 2.01 | 0.0002197 | 9,156.11 | 0xeb...c748 | |
| 12/08/2025 | 1:12:09 PM | sell | $27.57 | $0.0003074 | 29.34 | 0.0002186 | 134,235.9 | 0x4b...e915 | |
| 12/08/2025 | 8:42:25 AM | buy | $38.32 | $0.0003074 | 40.78 | 0.0002198 | 185,496.27 | 0x2c...83ef | |
| 12/08/2025 | 8:06:23 AM | buy | $27.44 | $0.0003074 | 29.2 | 0.0002194 | 133,088.51 | 0xc0...1055 | |
| 12/08/2025 | 2:27:53 AM | buy | $4 | $0.0003074 | 4.26 | 0.0002192 | 19,443.88 | 0x6b...9a3c | |
| 12/07/2025 | 10:05:59 PM | buy | $3.39 | $0.0003074 | 3.61 | 0.0002192 | 16,473.37 | 0x40...ebd1 | |
| 12/07/2025 | 9:56:53 PM | buy | $4.03 | $0.0003074 | 4.29 | 0.0002191 | 19,590.45 | 0x4d...4be8 | |
| 12/07/2025 | 9:53:57 PM | buy | $2.32 | $0.0003074 | 2.47 | 0.0002191 | 11,306.84 | 0xdc...b658 | |
| 12/07/2025 | 9:43:43 PM | buy | $1.83 | $0.0003074 | 1.95 | 0.0002191 | 8,928.31 | 0xb9...7c8c | |
| 12/07/2025 | 9:39:27 PM | buy | $2.42 | $0.0003074 | 2.58 | 0.000219 | 11,776.63 | 0xab...21d3 | |
| 12/07/2025 | 9:35:31 PM | buy | $1.27 | $0.0003074 | 1.35 | 0.000219 | 6,205.52 | 0xfb...5468 | |
| 12/07/2025 | 9:33:37 PM | buy | $1.3 | $0.0003074 | 1.39 | 0.000219 | 6,362.68 | 0xf6...816b | |
| 12/07/2025 | 10:44:37 AM | buy | $28.16 | $0.0003074 | 29.97 | 0.0002188 | 136,961.43 | 0xf8...ef19 | |
| 12/07/2025 | 10:33:15 AM | buy | $0.1262 | $0.0003074 | 0.1343 | 0.0002186 | 614.5 | 0xe4...3552 | |
| 12/07/2025 | 9:56:47 AM | buy | $1.44 | $0.0003074 | 1.54 | 0.0002186 | 7,055.35 | 0x67...a3c5 | |
| 12/07/2025 | 9:54:49 AM | buy | $1.13 | $0.0003074 | 1.2 | 0.0002186 | 5,528 | 0xca...26bc |