- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 155.48M
- Pooled VIRTUAL:
- $41,513.3
NOMAI/VIRTUAL price stats on Base
As of December 29, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.88. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $78,019.84. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $78,019.84.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $29.88 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002663, captured at 11:17 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:26:31 AM | sell | $15.51 | $0.0003074 | 16.51 | 0.0002663 | 62,015.69 | 0xd6...a392 | |
| 12/28/2025 | 4:49:49 PM | buy | $14.35 | $0.0003074 | 15.28 | 0.0002679 | 57,033.14 | 0xdc...dad6 | |
| 12/27/2025 | 5:09:47 PM | sell | $2.54 | $0.0003074 | 2.71 | 0.0002662 | 10,179.54 | 0x45...7b87 | |
| 12/27/2025 | 4:02:23 PM | sell | $2.08 | $0.0003074 | 2.21 | 0.0002662 | 8,313.57 | 0x38...c02b | |
| 12/26/2025 | 1:58:23 PM | sell | $5.31 | $0.0003074 | 5.65 | 0.0002663 | 21,244.97 | 0x31...88d9 | |
| 12/26/2025 | 1:57:03 PM | sell | $2.91 | $0.0003074 | 3.09 | 0.0002663 | 11,632.67 | 0x4e...0dd4 | |
| 12/26/2025 | 1:54:49 PM | sell | $2.95 | $0.0003074 | 3.14 | 0.0002664 | 11,810.11 | 0x6e...5ab8 | |
| 12/26/2025 | 1:53:25 PM | sell | $1.57 | $0.0003074 | 1.67 | 0.0002664 | 6,294.32 | 0x90...5613 | |
| 12/26/2025 | 1:51:17 PM | sell | $1.34 | $0.0003074 | 1.42 | 0.0002664 | 5,353.14 | 0x98...ff41 | |
| 12/26/2025 | 1:49:53 PM | sell | $3.37 | $0.0003074 | 3.58 | 0.0002665 | 13,464.22 | 0xfb...23d4 | |
| 12/26/2025 | 1:48:53 PM | sell | $1.4 | $0.0003074 | 1.5 | 0.0002665 | 5,628.8 | 0x66...47c5 | |
| 12/26/2025 | 1:48:03 PM | sell | $1.53 | $0.0003074 | 1.63 | 0.0002665 | 6,136.24 | 0x99...dc93 | |
| 12/26/2025 | 6:17:05 AM | sell | $1.44 | $0.0003074 | 1.53 | 0.0002665 | 5,764.74 | 0x21...59b3 | |
| 12/26/2025 | 12:28:47 AM | buy | $2.39 | $0.0003074 | 2.54 | 0.0002681 | 9,504.29 | 0xdf...d777 | |
| 12/26/2025 | 12:19:43 AM | buy | $1.5 | $0.0003074 | 1.6 | 0.0002681 | 5,991.22 | 0x1d...8ddb | |
| 12/26/2025 | 12:10:41 AM | buy | $1.79 | $0.0003074 | 1.91 | 0.0002681 | 7,128.22 | 0x49...1082 | |
| 12/25/2025 | 11:54:01 PM | buy | $1.65 | $0.0003074 | 1.76 | 0.0002681 | 6,571.35 | 0x1c...9d7f | |
| 12/25/2025 | 11:36:21 PM | buy | $1.78 | $0.0003074 | 1.89 | 0.000268 | 7,077.63 | 0xf3...8dd5 | |
| 12/25/2025 | 8:06:25 AM | sell | $2.23 | $0.0003074 | 2.37 | 0.0002664 | 8,919.24 | 0xd6...ddad | |
| 12/25/2025 | 8:04:57 AM | sell | $1.49 | $0.0003074 | 1.59 | 0.0002665 | 5,985.19 | 0x47...23e7 |