- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 162.46M
- Pooled VIRTUAL:
- $39,752.07
NOMAI/VIRTUAL price stats on Base
As of January 19, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $241.30. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $74,709.85. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $74,709.85.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $241.30 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002439, captured at 8:37 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:02:17 AM | sell | $4.41 | $0.0003074 | 4.7 | 0.0002439 | 19,275.03 | 0x21...1cb3 | |
| 01/19/2026 | 3:57:19 AM | sell | $4.12 | $0.0003074 | 4.38 | 0.000244 | 17,976.26 | 0x7b...98ef | |
| 01/19/2026 | 3:52:41 AM | sell | $5.57 | $0.0003074 | 5.93 | 0.0002441 | 24,307.37 | 0x22...e7a4 | |
| 01/19/2026 | 3:52:17 AM | sell | $4.79 | $0.0003074 | 5.1 | 0.0002441 | 20,888.61 | 0x62...d328 | |
| 01/19/2026 | 3:51:31 AM | sell | $4.06 | $0.0003074 | 4.32 | 0.0002442 | 17,723.89 | 0x45...97ff | |
| 01/19/2026 | 3:49:41 AM | sell | $5.09 | $0.0003074 | 5.42 | 0.0002442 | 22,194.16 | 0x98...f434 | |
| 01/19/2026 | 3:34:49 AM | sell | $4.05 | $0.0003074 | 4.32 | 0.0002443 | 17,679.9 | 0x0d...5828 | |
| 01/19/2026 | 3:32:03 AM | sell | $4.41 | $0.0003074 | 4.69 | 0.0002444 | 19,221.25 | 0x40...2ec4 | |
| 01/19/2026 | 3:30:15 AM | sell | $4.9 | $0.0003074 | 5.22 | 0.0002444 | 21,364.33 | 0xd7...12d2 | |
| 01/19/2026 | 3:29:05 AM | sell | $4.27 | $0.0003074 | 4.54 | 0.0002445 | 18,583.03 | 0xb2...8217 | |
| 01/19/2026 | 3:28:05 AM | sell | $4.87 | $0.0003074 | 5.18 | 0.0002445 | 21,197.88 | 0xc7...db8b | |
| 01/19/2026 | 2:21:05 AM | sell | $5.19 | $0.0003074 | 5.52 | 0.0002446 | 22,577.76 | 0x20...2c1d | |
| 01/19/2026 | 2:03:09 AM | sell | $6.74 | $0.0003074 | 7.17 | 0.0002447 | 29,324.24 | 0xdc...51b6 | |
| 01/19/2026 | 1:34:15 AM | sell | $6.02 | $0.0003074 | 6.41 | 0.0002448 | 26,210.03 | 0xf0...c0ab | |
| 01/19/2026 | 1:10:29 AM | sell | $5.43 | $0.0003074 | 5.78 | 0.0002448 | 23,612.57 | 0xa2...f4a2 | |
| 01/19/2026 | 12:07:31 AM | buy | $9.01 | $0.0003074 | 9.59 | 0.0002463 | 38,940.08 | 0x0d...282d | |
| 01/19/2026 | 12:02:33 AM | buy | $23.76 | $0.0003074 | 25.29 | 0.0002461 | 102,769.89 | 0x61...c80f | |
| 01/19/2026 | 12:01:05 AM | buy | $9.59 | $0.0003074 | 10.21 | 0.0002459 | 41,522.42 | - | 0x4e...e585 |
| 01/19/2026 | 12:01:05 AM | buy | $18.16 | $0.0003074 | 19.32 | 0.0002457 | 78,656.87 | - | 0xf2...15d2 |
| 01/19/2026 | 12:00:39 AM | buy | $9.8 | $0.0003074 | 10.43 | 0.0002455 | 42,478.56 | 0x97...eddf |