- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 164.13M
- Pooled VIRTUAL:
- $39,342.63
NOMAI/VIRTUAL price stats on Base
As of January 9, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $325.89. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $87,430.51. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $87,430.51.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $325.89 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002404, captured at 7:54 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:35:15 AM | buy | $2.62 | $0.0003074 | 2.79 | 0.0002404 | 11,623.77 | 0xb0...0820 | |
| 01/09/2026 | 2:00:57 AM | buy | $2.48 | $0.0003074 | 2.64 | 0.0002403 | 11,019.11 | 0x86...8511 | |
| 01/09/2026 | 1:48:31 AM | buy | $3.1 | $0.0003074 | 3.3 | 0.0002403 | 13,766.96 | 0xfd...2375 | |
| 01/09/2026 | 1:37:37 AM | buy | $4.82 | $0.0003074 | 5.13 | 0.0002402 | 21,389.3 | 0x3b...90ca | |
| 01/09/2026 | 1:33:29 AM | buy | $4.43 | $0.0003074 | 4.71 | 0.0002402 | 19,639.2 | 0xa2...15bf | |
| 01/09/2026 | 1:28:21 AM | buy | $2.62 | $0.0003074 | 2.79 | 0.0002401 | 11,618.13 | 0x5b...ed41 | |
| 01/09/2026 | 1:27:07 AM | buy | $2.45 | $0.0003074 | 2.61 | 0.0002401 | 10,876.96 | 0x42...afea | |
| 01/08/2026 | 8:27:41 PM | buy | $4.51 | $0.0003074 | 4.8 | 0.0002401 | 20,004.4 | 0x20...2d96 | |
| 01/08/2026 | 8:05:45 PM | buy | $2.49 | $0.0003074 | 2.66 | 0.00024 | 11,081.97 | 0x0d...45bf | |
| 01/08/2026 | 8:02:53 PM | buy | $3.38 | $0.0003074 | 3.6 | 0.00024 | 15,027.87 | 0x26...f464 | |
| 01/08/2026 | 8:02:29 PM | buy | $3.2 | $0.0003074 | 3.4 | 0.0002399 | 14,202.76 | 0x06...3291 | |
| 01/08/2026 | 8:01:33 PM | buy | $2.77 | $0.0003074 | 2.94 | 0.0002399 | 12,291.65 | 0xe3...6d9c | |
| 01/08/2026 | 7:41:19 PM | buy | $2.4 | $0.0003074 | 2.55 | 0.0002399 | 10,648.42 | 0xdc...747f | |
| 01/08/2026 | 7:40:01 PM | buy | $3.6 | $0.0003074 | 3.83 | 0.0002398 | 16,006.22 | 0xa6...b986 | |
| 01/08/2026 | 7:38:35 PM | buy | $3.69 | $0.0003074 | 3.93 | 0.0002398 | 16,398.33 | 0x57...0f23 | |
| 01/08/2026 | 7:15:51 PM | sell | $2.74 | $0.0003074 | 2.92 | 0.0002383 | 12,253.15 | 0x90...af69 | |
| 01/08/2026 | 7:15:37 PM | sell | $111.22 | $0.0003074 | 118.36 | 0.0002391 | 495,000 | 0x21...378f | |
| 01/08/2026 | 6:23:05 PM | buy | $2.55 | $0.0003074 | 2.71 | 0.0002412 | 11,258.17 | 0x51...fd5a | |
| 01/08/2026 | 6:22:45 PM | buy | $3.87 | $0.0003074 | 4.12 | 0.0002412 | 17,094.26 | 0x7d...8659 | |
| 01/08/2026 | 6:21:01 PM | buy | $3.49 | $0.0003074 | 3.72 | 0.0002411 | 15,427.11 | 0xb8...8277 |