WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001302
Price
0.0002259 VIRTUAL
TVL
$44,059.74
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
13
Buys
8
Sells
5
Volume
39
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
168.83M
Pooled VIRTUAL:
$38,262.68

NOMAI/VIRTUAL price stats on Base

As of February 9, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001302. NOMAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.39. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $130,272.43. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $44,059.75. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $44,059.75.

The total transactions of NOMAI/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $39.39 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002259, captured at 1:32 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001302 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/09/20266:18:45 AMsell$0.2494$0.00013020.43250.00022591,914.28
0x07C...eF58
0x46...2f0c
02/09/20264:50:35 AMsell$1.16$0.00013161.990.00022598,833.47
0xFa0...7333
0xe5...958a
02/09/20263:38:29 AMsell$1.61$0.0001322.750.000225912,203.22
0xE22...b5B9
0x52...5175
02/08/20269:06:15 PMsell$9.24$0.000130715.990.000226170,720.46
0x697...1B1E
0x8e...475b
02/08/20264:42:49 PMsell$1.28$0.00012992.240.00022629,918.89
0x2a3...ce6c
0xbd...fd82
02/08/20264:42:43 PMbuy$9.8$0.000130717.060.000227475,009.02
0x54C...6f32
0x15...62e1
02/08/202612:38:15 PMbuy$2.56$0.00013354.360.000227319,200.7
0x679...1111
0xfd...ee43
02/08/202612:31:23 PMbuy$2.34$0.00013343.990.000227317,575.34
0xE22...b5B9
0x34...14d2
02/08/202612:18:33 PMbuy$2.55$0.00013344.350.000227219,161.29
0xe92...CCCC
0x43...9e2d
02/08/202610:36:19 AMbuy$1.92$0.00013153.320.000227214,624.74
0xE22...b5B9
0xa0...d9e1
02/08/202610:29:35 AMbuy$2.59$0.00013164.480.000227119,726.05
0xf02...EEEE
0xda...9c5a
02/08/20267:42:23 AMbuy$2.56$0.00013124.430.000227119,505.71
0x30b...7777
0x2f...789b
02/08/20267:22:17 AMbuy$1.47$0.00013122.550.00022711,257.47
0x05a...63E3
0x60...551a
02/08/20265:51:39 AMbuy$1.92$0.00013223.290.00022714,534.11
0x02a...EC92
0x3c...71ad
02/08/202612:27:53 AMbuy$0.4294$0.0001330.73270.0002273,227.56
0x955...998C
0x2a...848e
02/07/202612:00:43 PMbuy$2.5$0.00012834.420.000226919,495.31
0xE22...b5B9
0x11...1ec7
02/07/202611:24:33 AMbuy$1.91$0.0001283.40.000226914,985.84
0x01a...1DD3
0x19...2201
02/07/202611:08:53 AMbuy$1.54$0.00012852.730.000226912,047.37
0xE22...b5B9
0xe0...9c66
02/07/20268:04:59 AMbuy$3.14$0.00012965.510.000226824,297.53
0x04a...ba92
0x6b...4a12
02/07/20267:51:39 AMbuy$3.03$0.00013025.280.000226723,288.34
0x02a...EC92
0x16...1e4d