- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 166.32M
- Pooled VIRTUAL:
- $38,743.44
NOMAI/VIRTUAL price stats on Base
As of November 14, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003079. NOMAI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,684.02. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,928.43. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $102,504.37. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $102,504.37.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $2,684.02 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002326, captured at 5:37 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003079 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:45:29 PM | buy | $213.78 | $0.0003079 | 161.51 | 0.0002326 | 694,175.11 | 0x1b...5148 | |
| 11/14/2025 | 3:10:19 PM | sell | $16.84 | $0.0003049 | 12.72 | 0.0002303 | 55,226.99 | 0x04...1c12 | |
| 11/14/2025 | 3:10:11 PM | buy | $108.21 | $0.0003062 | 81.75 | 0.0002313 | 353,354.65 | 0xbb...67cf | |
| 11/14/2025 | 3:09:31 PM | buy | $0.1739 | $0.0003055 | 0.1313 | 0.0002308 | 569.08 | 0x14...c914 | |
| 11/14/2025 | 1:52:51 PM | sell | $1,278.69 | $0.0003109 | 966.05 | 0.0002349 | 4.11M | 0x7a...dee4 | |
| 11/14/2025 | 1:52:51 PM | buy | $34.89 | $0.0003053 | 26.36 | 0.0002307 | 114,257.27 | 0xa2...18d9 | |
| 11/14/2025 | 1:37:19 PM | sell | $9.12 | $0.0003188 | 6.89 | 0.0002408 | 28,624.46 | 0x9b...78c1 | |
| 11/14/2025 | 1:30:41 PM | sell | $8.83 | $0.0003189 | 6.67 | 0.0002409 | 27,685.18 | 0xd9...f17c | |
| 11/14/2025 | 1:12:21 PM | sell | $8.03 | $0.000319 | 6.07 | 0.000241 | 25,188.06 | 0x45...9ec2 | |
| 11/14/2025 | 1:07:51 PM | sell | $35.72 | $0.0003193 | 26.98 | 0.0002412 | 111,870 | 0xf7...291c | |
| 11/14/2025 | 1:02:59 PM | sell | $9.34 | $0.0003196 | 7.05 | 0.0002414 | 29,230.18 | 0x20...bb96 | |
| 11/14/2025 | 12:53:39 PM | sell | $14.87 | $0.0003197 | 11.23 | 0.0002415 | 46,511.16 | 0x2a...0598 | |
| 11/14/2025 | 12:23:13 PM | buy | $8.5 | $0.0003217 | 6.42 | 0.000243 | 26,420.63 | 0x44...1d8f | |
| 11/14/2025 | 12:17:15 PM | buy | $0.3482 | $0.0003216 | 0.2631 | 0.000243 | 1,082.69 | 0xd0...ee36 | |
| 11/14/2025 | 12:16:55 PM | buy | $4.23 | $0.0003216 | 3.2 | 0.0002429 | 13,180.31 | 0xa7...9cd9 | |
| 11/14/2025 | 11:51:29 AM | buy | $1.04 | $0.0003216 | 0.7872 | 0.0002429 | 3,239.92 | 0x68...a580 | |
| 11/14/2025 | 8:09:37 AM | buy | $6.52 | $0.0003215 | 4.93 | 0.0002429 | 20,299.61 | 0x51...c4a1 | |
| 11/14/2025 | 8:05:23 AM | buy | $3.37 | $0.0003214 | 2.54 | 0.0002428 | 10,493.02 | 0x08...faec | |
| 11/14/2025 | 7:57:11 AM | buy | $4.08 | $0.0003214 | 3.08 | 0.0002428 | 12,705.36 | 0xb3...a071 | |
| 11/14/2025 | 7:52:37 AM | buy | $4.71 | $0.0003213 | 3.56 | 0.0002428 | 14,665.23 | 0x07...79a1 |