WhatToFarm
/
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.001026
Price
0.00139 VIRTUAL
TVL
$136,493.67
MKT CAP
$1M
5m
0%
1h
-1.08%
4h
-1.08%
24h
2.38%
Share
TXNS
44
Buys
36
Sells
8
Volume
15K
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
66.51M
Pooled VIRTUAL:
$92,432.28

NOMAI/VIRTUAL price stats on Base

As of March 22, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.001026. NOMAI price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,243.20. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $1,025,969.62. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $136,493.67. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $136,493.67.

The total transactions of NOMAI/VIRTUAL is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $15,243.20 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.00139, captured at 12:51 PM UTC.

The price of converting 1 NOMAI to USD is $0.001026 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/202512:35:57 PMsell$221.36$0.001026299.810.00139215,680.120x1d...51bf
03/22/202512:32:55 PMsell$87.75$0.001037118.30.001398100,237.30x87...54b2
03/22/202512:32:55 PMbuy$5,557.11$0.0010377,491.990.0013985.81M0x87...54b2
03/22/20252:05:19 AMbuy$16.38$0.000806923.480.00115620,309.760x0c...83f6
03/22/20251:56:49 AMbuy$14.8$0.000809821.120.00115518,278.920x0e...1fca
03/22/202512:30:41 AMbuy$14.96$0.000832520.760.00115517,977.090xbc...7206
03/22/202512:28:07 AMbuy$37.02$0.000829651.50.00115444,623.310xdd...20b6
03/22/202512:03:13 AMsell$15.19$0.000861820.210.00114617,629.30x03...c662
03/21/202511:38:07 PMsell$41.5$0.000840256.710.00114749,402.590xdb...1d7b
03/21/202511:24:29 PMsell$16.39$0.000831422.650.00114919,715.450x3b...3d94
03/21/202511:14:09 PMsell$32.06$0.000829844.430.00114938,642.630x73...8151
03/21/20258:59:17 PMsell$9.79$0.000814713.830.0011512,022.160xbf...e71c
03/21/20257:59:31 PMsell$8.87$0.000796312.830.00115111,150.40x74...7732
03/21/20256:43:09 PMbuy$687.65$0.00078761,0000.001145873,086.70x90...11b1
03/21/20256:43:11 PMsell$22.72$0.000794432.940.00115128,605.320xf9...3f50
03/21/20256:41:07 PMsell$41.41$0.000777859.940.00112553,241.470x6f...33f4
03/21/20255:08:21 PMbuy$159.42$0.0007752232.430.00113205,644.790x90...020e
03/21/20255:05:55 PMsell$0.1983$0.00076760.28950.00112258.420x59...e931
03/21/20255:05:31 PMsell$47.23$0.000768268.930.00112161,477.310x5c...9a6f
03/21/20255:05:31 PMsell$615.59$0.0007772898.450.001134792,0000x5f...49e3