- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-NOMAI LPs
Info about VIRTUAL-NOMAI pair
- Pooled VIRTUAL:
- 67,174.95
- Pooled NOMAI:
- $95.18M
VIRTUAL/NOMAI price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,542.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $608,343,877.87. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $163,516.63. The VIRTUAL/NOMAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NOMAI now?
The current liquidity of VIRTUAL/NOMAI with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $163,516.63.
How many transactions are there in the VIRTUAL/NOMAI pool in the last 24 hours?
The total transactions of VIRTUAL/NOMAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VIRTUAL/NOMAI pool in the last 24 hours?
VIRTUAL/NOMAI pool has a trading volume of $1,542.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NOMAI?
The exchange rate of 1 VIRTUAL to NOMAI is 1,420.81, captured at 7:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-NOMAI price chart
| Date | Time | Price $ | Price NOMAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:40:01 PM | sell | $22.5 | $0.0008608 | 18.4 | 0.0007038 | 26,143.68 | 0x45...ffcc | |
| 09/15/2025 | 9:16:55 PM | sell | $4.25 | $0.0008578 | 3.49 | 0.000704 | 4,957.17 | 0x4f...3730 | |
| 09/15/2025 | 8:26:01 PM | sell | $24.76 | $0.0008541 | 20.42 | 0.0007043 | 29,000.62 | 0x64...eb1a | |
| 09/15/2025 | 5:39:53 PM | buy | $49.36 | $0.0008472 | 41.27 | 0.0007083 | 58,265.11 | 0x82...2d0f | |
| 09/15/2025 | 4:19:09 PM | buy | $10.33 | $0.0008513 | 8.58 | 0.0007078 | 12,135.97 | 0x07...82c2 | |
| 09/15/2025 | 4:05:43 PM | buy | $10.54 | $0.0008525 | 8.74 | 0.0007076 | 12,365.03 | 0x84...8244 | |
| 09/15/2025 | 4:02:19 PM | buy | $9.26 | $0.0008559 | 7.65 | 0.0007074 | 10,825.51 | 0x3d...ccc9 | |
| 09/15/2025 | 2:44:27 PM | sell | $53.06 | $0.0008653 | 43.14 | 0.0007035 | 61,322.29 | 0x48...7b25 | |
| 09/15/2025 | 2:44:27 PM | sell | $53.13 | $0.0008664 | 43.2 | 0.0007044 | 61,322.29 | 0x48...7b25 | |
| 09/15/2025 | 10:55:45 AM | buy | $48.96 | $0.0008703 | 39.88 | 0.0007087 | 56,266.32 | 0x57...7317 | |
| 09/15/2025 | 9:23:09 AM | sell | $437.97 | $0.000865 | 358.39 | 0.0007078 | 506,293.59 | 0xb9...6e03 | |
| 09/15/2025 | 8:49:49 AM | buy | $1.75 | $0.0008765 | 1.43 | 0.0007159 | 1,997.57 | 0x7c...150f | |
| 09/15/2025 | 8:03:01 AM | buy | $17.99 | $0.0008808 | 14.62 | 0.0007157 | 20,427.59 | 0x17...03f5 | |
| 09/15/2025 | 7:38:01 AM | buy | $10.34 | $0.0008955 | 8.26 | 0.0007155 | 11,551.43 | 0xea...3dfe | |
| 09/15/2025 | 7:37:03 AM | buy | $11.68 | $0.0009006 | 9.28 | 0.0007153 | 12,974.8 | 0xad...608e | |
| 09/15/2025 | 5:44:33 AM | sell | $0.1453 | $0.0009088 | 0.1136 | 0.0007109 | 159.88 | 0x8c...12fc | |
| 09/15/2025 | 5:44:31 AM | sell | $14.53 | $0.0009089 | 11.36 | 0.000711 | 15,988.9 | 0x7c...9eca | |
| 09/15/2025 | 5:44:23 AM | sell | $587.18 | $0.0009153 | 459.34 | 0.000716 | 641,512.14 | 0x39...4655 | |
| 09/15/2025 | 5:44:23 AM | sell | $169.23 | $0.0009233 | 132.39 | 0.0007223 | 183,289.18 | 0x39...4655 | |
| 09/15/2025 | 2:18:47 AM | buy | $5.76 | $0.0009223 | 4.54 | 0.000728 | 6,248.7 | 0xd5...0e23 |