WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001297
Price
0.0002262 VIRTUAL
TVL
$43,847.46
MKT CAP
$129.7K
5m
0%
1h
0%
4h
1.84%
24h
5.65%
Share
TXNS
26
Buys
8
Sells
18
Volume
88
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
169.24M
Pooled VIRTUAL:
$38,171.15

NOMAI/VIRTUAL price stats on Base

As of February 12, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001297. NOMAI price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.95. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $129,714.32. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $43,847.46. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $43,847.46.

The total transactions of NOMAI/VIRTUAL is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $87.95 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0002262, captured at 4:10 PM UTC.

The price of converting 1 NOMAI to USD is $0.0001297 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/202612:16:01 PMbuy$2.28$0.00012973.980.000226217,603.68
0x9d1...5d73
0x91...6ee6
02/12/202612:10:49 PMbuy$2.24$0.00013013.890.000226117,211.76
0x311...5B94
0xec...5352
02/12/202612:07:27 PMbuy$2.56$0.00013014.460.000226119,735.35
0xAB9...EB79
0x28...5958
02/12/202612:04:49 PMbuy$2.28$0.00013063.950.00022617,499.72
0x8de...b056
0x05...1f9b
02/12/202612:02:45 PMbuy$2.22$0.0001313.830.00022616,984.63
0x396...12FE
0xb1...81cb
02/12/202612:01:37 PMbuy$2.32$0.00013143.990.000225917,672.51
0x39B...5f68
0x50...fcdb
02/12/202611:01:09 AMsell$2.82$0.00013544.680.000224620,865.34
0x52E...D3f3
0x4f...796f
02/12/202610:59:35 AMsell$3.44$0.00013515.730.000224625,513.33
0x1a5...d264
0xb3...0fd9
02/12/202610:57:05 AMsell$3.33$0.00013435.580.000224624,843.79
0xF7e...c285
0xfd...edde
02/12/202610:55:23 AMsell$2.97$0.00013434.970.000224822,139.33
0x515...748d
0xb7...7456
02/12/202610:53:23 AMsell$2.69$0.00013384.520.000224820,121.23
0x515...748d
0x58...140c
02/12/202610:51:43 AMsell$4.43$0.00013327.480.000224933,276.73
0x1Fc...F85a
0xc8...21ff
02/12/202610:49:55 AMsell$2.96$0.00013275.010.00022522,306.5
0x1a5...d264
0x65...5841
02/12/202610:39:31 AMsell$2.91$0.00013184.960.00022522,080.77
0x9cc...4070
0x47...61a6
02/12/202610:33:49 AMsell$2.9$0.00013144.970.000225122,112.53
0x515...748d
0x7b...a1b2
02/12/202610:13:27 AMsell$3.96$0.00013056.830.000225130,349.22
0x3A2...aFb8
0xf8...17d5
02/12/202610:11:01 AMsell$3.53$0.00012986.120.000225227,191.88
0x515...748d
0xbe...7c96
02/12/20269:52:25 AMsell$8.88$0.000128115.620.000225369,339.8
0x6D4...0F24
0xf0...aab3
02/12/20268:20:09 AMsell$3.14$0.00012735.570.000225524,708.25
0x515...748d
0xd5...ef7f
02/12/20268:00:33 AMsell$3.38$0.00012716.010.000225526,646.31
0x515...748d
0x40...ce7a