WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0004014
Price
0.0004777 VIRTUAL
TVL
$5,000
MKT CAP
$1.76T
5m
0%
1h
0%
4h
3.56%
24h
8.09%
Share
TXNS
32
Buys
2
Sells
30
Volume
911
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
115.69M
Pooled VIRTUAL:
$55,425.65

NOMAI/VIRTUAL price stats on Base

As of October 20, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0004014. NOMAI price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $911.26. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $1,758,864,213,623.84. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $5,000.00. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $5,000.00.

The total transactions of NOMAI/VIRTUAL is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $911.26 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0004777, captured at 8:55 AM UTC.

The price of converting 1 NOMAI to USD is $0.0004014 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20257:02:33 AMsell$5.81$0.00040146.910.000477714,482.39
0x2a3...ce6c
0x07...6110
10/20/20256:59:13 AMbuy$558.19$0.000399664.250.00047481.4M
0x555...C35b
0xce...75a6
10/20/20256:45:25 AMsell$11.31$0.000391613.480.000466528,898.39
0xDfE...fa1B
0xb8...6685
10/20/20256:35:49 AMsell$4.66$0.00038935.590.000466611,988.34
0x667...1930
0xc4...9e70
10/20/20256:34:37 AMsell$2.92$0.0003893.50.00046677,517.55
0x586...E725
0xf7...8f09
10/20/20256:31:03 AMsell$2.88$0.00038763.470.00046687,444.81
0x586...E725
0x1a...d067
10/20/20252:15:43 AMbuy$2.78$0.00036313.60.00046967,668.78
0x586...E725
0xeb...ac97
10/19/20252:17:09 PMsell$0.0005304$0.00037110.00066710.00046671.42
0x2a3...ce6c
0xe0...c7bd
10/19/20252:17:09 PMsell$0.05304$0.00037110.066710.0004667142.91
0x2a3...ce6c
0x0c...a2ef
10/19/20252:17:07 PMsell$5.3$0.00037126.670.000466814,291.74
0x2a3...ce6c
0x17...cf24
10/19/20252:17:01 PMsell$166.24$0.0003727209.050.0004686446,041.76
0x9fc...7630
0x45...6ff6
10/19/20252:01:23 PMsell$92.81$0.0003755116.530.0004714247,175.1
0xA26...0580
0xc6...3e9e
10/19/20251:01:43 PMsell$2.76$0.00037123.510.00047247,439.88
0x586...E725
0x1b...c62e
10/19/202512:57:59 PMsell$2.68$0.00037823.350.00047257,104.39
0x52d...6dF0
0x8b...334b
10/19/202512:57:45 PMsell$3.83$0.00037034.880.000472610,344.84
0xD33...3614
0xed...ea8a
10/19/202512:56:37 PMsell$1.87$0.00037732.340.00047264,965.3
0x586...E725
0xf1...5a69
10/19/202512:40:51 PMsell$13.74$0.000376717.250.000472836,492.7
0xD33...3614
0xca...684d
10/19/202512:33:21 PMsell$1.71$0.00037382.170.0004734,595.8
0x586...E725
0x92...b66f
10/19/202512:32:13 PMsell$1.64$0.00037342.070.0004734,396.81
0xD33...3614
0xf0...5240
10/19/202512:31:59 PMsell$1.19$0.00037341.510.0004733,192.96
0xDfE...fa1B
0x76...0c97