- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 155.04M
- Pooled VIRTUAL:
- $41,628.49
NOMAI/VIRTUAL price stats on Base
As of December 22, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003074. NOMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $289.52. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $307,410.81. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $86,785.45. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $86,785.45.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $289.52 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002677, captured at 6:55 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003074 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:51:49 AM | sell | $1.84 | $0.0003074 | 1.96 | 0.0002677 | 7,352.68 | 0xd2...7e56 | |
| 12/22/2025 | 5:31:57 AM | sell | $1.6 | $0.0003074 | 1.7 | 0.0002677 | 6,370.69 | 0x1b...738f | |
| 12/22/2025 | 4:20:45 AM | sell | $2.11 | $0.0003074 | 2.25 | 0.0002677 | 8,418 | 0xd1...c44e | |
| 12/22/2025 | 4:20:29 AM | sell | $1.47 | $0.0003074 | 1.57 | 0.0002677 | 5,866.13 | 0xbb...25e1 | |
| 12/22/2025 | 4:08:31 AM | sell | $2.38 | $0.0003074 | 2.53 | 0.0002678 | 9,461.04 | 0x28...8301 | |
| 12/22/2025 | 1:32:49 AM | sell | $1.61 | $0.0003074 | 1.72 | 0.0002678 | 6,431.75 | 0xe0...9a23 | |
| 12/22/2025 | 1:31:47 AM | sell | $1.83 | $0.0003074 | 1.94 | 0.0002678 | 7,275.38 | 0xa8...ff85 | |
| 12/22/2025 | 1:22:27 AM | sell | $2.85 | $0.0003074 | 3.03 | 0.0002678 | 11,341.94 | 0x69...7fb7 | |
| 12/21/2025 | 3:13:51 PM | sell | $0.6074 | $0.0003074 | 0.6464 | 0.0002679 | 2,413.01 | 0xc0...0492 | |
| 12/21/2025 | 2:53:15 PM | buy | $13.82 | $0.0003074 | 14.71 | 0.0002694 | 54,605.74 | 0xa7...765f | |
| 12/21/2025 | 1:57:39 PM | buy | $3.24 | $0.0003074 | 3.45 | 0.0002693 | 12,823.26 | 0x57...7aa9 | |
| 12/21/2025 | 1:47:13 PM | buy | $3.22 | $0.0003074 | 3.43 | 0.0002692 | 12,748.43 | 0x86...ede0 | |
| 12/21/2025 | 12:00:09 PM | sell | $2.53 | $0.0003074 | 2.69 | 0.0002676 | 10,067.56 | 0x6e...96d9 | |
| 12/21/2025 | 11:59:59 AM | sell | $241.12 | $0.0003074 | 256.6 | 0.0002693 | 952,755.46 | 0xf6...cf9e | |
| 12/21/2025 | 10:09:45 AM | sell | $6.59 | $0.0003074 | 7.01 | 0.000271 | 25,875.93 | 0x0c...79db | |
| 12/21/2025 | 10:09:17 AM | sell | $2.63 | $0.0003074 | 2.8 | 0.0002711 | 10,341.5 | 0xcb...0a75 | |
| 12/21/2025 | 1:48:19 AM | sell | $4.53 | $0.0003074 | 4.82 | 0.0002711 | 17,783.84 | 0x1c...6c88 | |
| 12/21/2025 | 1:48:13 AM | buy | $291.05 | $0.0003074 | 309.73 | 0.0002707 | 1.14M | 0xa2...98b5 | |
| 12/21/2025 | 1:44:31 AM | buy | $1.58 | $0.0003074 | 1.68 | 0.0002687 | 6,255.45 | 0x6e...3fe7 | |
| 12/20/2025 | 7:25:11 PM | sell | $1.41 | $0.0003074 | 1.5 | 0.0002671 | 5,635.79 | 0x14...9ef7 |