WhatToFarm
/
Get started
12 Swap

Info about NOMAI-VIRTUAL pair

Price USD
$0.0001139
Price
0.0001627 VIRTUAL
TVL
$45,459.5
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
10
Buys
1
Sells
9
Volume
27
Telegram price alerts
Pair:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOMAI:
199.2M
Pooled VIRTUAL:
$32,505.51

NOMAI/VIRTUAL price stats on Base

As of September 6, 2026, the current price of NOMAI token on DEX Uniswap V2 is $0.0001139. NOMAI price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.75. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $113,925.90. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $45,459.50. The NOMAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $45,459.50.

The total transactions of NOMAI/VIRTUAL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

NOMAI/VIRTUAL pool has a trading volume of $26.75 in the last 24 hours.

The exchange rate of 1 NOMAI to VIRTUAL is 0.0001627, captured at 12:30 AM UTC.

The price of converting 1 NOMAI to USD is $0.0001139 today.

NOMAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20261:01:03 PMsell$2.8$0.000113940.000162724,610.81
0x17F...115C
0x48...cb0d
09/05/202611:55:27 AMsell$2.7$0.00011343.880.000162723,855.67
0x2F7...781E
0x8e...82b8
09/05/202611:54:51 AMsell$2.78$0.000113140.000162724,603.1
0x2C3...4EF9
0x29...4b4d
09/05/202611:39:31 AMsell$2.52$0.00011043.720.000162822,850.01
0x037...8dE3
0xbc...0b81
09/05/202611:30:03 AMsell$2.71$0.00011233.940.000162824,194.09
0x044...7c1F
0x15...5753
09/05/202611:06:51 AMsell$2.55$0.00010993.770.000162923,191.76
0x021...4D53
0x2e...50b3
09/05/20269:12:17 AMsell$2.76$0.00011224.010.000162924,656.01
0x295...F29B
0x58...2f02
09/05/20266:19:25 AMsell$2.53$0.00011143.70.000162922,711.59
0x0C9...d1ee
0x2e...6a15
09/05/20266:17:21 AMsell$2.7$0.00011113.970.00016324,363.72
0x283...83b6
0x2d...917f
09/04/20266:28:25 PMbuy$2.65$0.00010764.030.00016424,614.36
0x128...44dB
0xfd...8d14
09/04/20265:50:31 AMbuy$2.74$0.00011064.070.000163924,830.97
0x0dC...bBCc
0xf8...44ca
09/04/20265:47:11 AMbuy$2.98$0.00011094.40.000163926,890.93
0x0dC...bBCc
0x88...6d3c
09/04/20265:45:09 AMbuy$3.14$0.00011134.620.000163828,234.52
0x163...D1Ed
0x4f...b1c9
09/04/20265:38:33 AMbuy$3.28$0.00011174.80.000163829,357.8
0x0C9...d1ee
0xc3...ec6a
09/04/20265:38:07 AMbuy$2.93$0.00011214.290.000163726,195.4
0x1eF...7625
0x45...da12
09/04/20265:30:47 AMbuy$2.63$0.00011223.850.000163723,517.34
0x021...4D53
0x3e...b882
09/04/20264:41:29 AMbuy$2.77$0.0001134.010.000163724,527.89
0x0dC...bBCc
0x8c...c70c
09/04/20262:24:29 AMbuy$3.25$0.0001154.620.000163628,283.53
0x037...8dE3
0x4b...11b1
09/04/20261:04:33 AMbuy$2.48$0.00011293.60.000163622,034.72
0x14c...bF1f
0x5d...b77b
09/04/202612:51:43 AMbuy$2.74$0.00011313.970.000163524,291.99
0x19d...2f7D
0x17...d7d4