- WhatToFarm
- Base
- Uniswap
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 29.32M
- Pooled VIRTUAL:
- $198,585.8
NOMAI/VIRTUAL price stats on Base
As of January 9, 2025, the current price of NOMAI token on DEX Uniswap is $0.02386. NOMAI price is up 21.38% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $484,672.74. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $24,419,754.21. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $1,416,915.90. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $1,416,915.90.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 417 in the last 24 hours, 134 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $484,672.74 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.006761, captured at 2:02 AM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.02386 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:01:17 AM | sell | $979.05 | $0.02386 | 277.44 | 0.006761 | 41,032.97 | 0x06...0c96 | |
| 01/09/2025 | 1:58:47 AM | sell | $985.24 | $0.02405 | 277.69 | 0.00678 | 40,954.71 | 0x7f...00b1 | |
| 01/09/2025 | 1:57:39 AM | sell | $990.04 | $0.02413 | 278.9 | 0.006799 | 41,018.72 | 0x1c...b0df | |
| 01/09/2025 | 1:55:41 AM | buy | $70.97 | $0.02422 | 20.07 | 0.006849 | 2,930.52 | 0xd9...5004 | |
| 01/09/2025 | 1:50:49 AM | buy | $3.53 | $0.02421 | 1 | 0.006848 | 146.01 | 0x3b...e4c2 | |
| 01/09/2025 | 1:49:49 AM | buy | $97.17 | $0.02421 | 27.47 | 0.006847 | 4,012.67 | 0x36...ff91 | |
| 01/09/2025 | 1:48:17 AM | sell | $978.6 | $0.02414 | 276.2 | 0.006815 | 40,527.17 | 0xe0...129d | |
| 01/09/2025 | 1:46:59 AM | sell | $784.8 | $0.02424 | 221.11 | 0.006832 | 32,363.38 | 0xaa...3726 | |
| 01/09/2025 | 1:46:57 AM | buy | $67.46 | $0.02442 | 19 | 0.00688 | 2,762.48 | 0x8f...540a | |
| 01/09/2025 | 1:45:39 AM | sell | $974.33 | $0.02435 | 273.94 | 0.006847 | 40,004.51 | 0x61...59a6 | |
| 01/09/2025 | 1:42:55 AM | sell | $983.61 | $0.02473 | 273.03 | 0.006866 | 39,762.54 | 0x9d...6e0f | |
| 01/09/2025 | 1:41:37 AM | buy | $494.71 | $0.02487 | 137.46 | 0.006912 | 19,885.8 | 0x48...0c48 | |
| 01/09/2025 | 1:40:25 AM | buy | $3,097.24 | $0.02475 | 860.61 | 0.006878 | 125,120.43 | 0x27...7979 | |
| 01/09/2025 | 1:39:37 AM | buy | $10.33 | $0.02464 | 2.87 | 0.006848 | 419.17 | 0xcd...40f9 | |
| 01/09/2025 | 1:39:13 AM | buy | $78.54 | $0.0245 | 21.94 | 0.006847 | 3,204.65 | 0xb4...52ad | |
| 01/09/2025 | 1:36:01 AM | buy | $889.65 | $0.02463 | 246.92 | 0.006838 | 36,106.61 | 0xb9...4495 | |
| 01/09/2025 | 1:34:49 AM | sell | $130.88 | $0.02429 | 36.58 | 0.00679 | 5,387 | 0x6e...b851 | |
| 01/09/2025 | 1:17:03 AM | sell | $106.92 | $0.02415 | 30.06 | 0.006792 | 4,425.96 | 0x14...7cbd | |
| 01/09/2025 | 1:16:07 AM | sell | $124.22 | $0.02416 | 34.93 | 0.006795 | 5,140.7 | 0xb7...29cb | |
| 01/09/2025 | 1:05:11 AM | sell | $18.98 | $0.02412 | 5.34 | 0.006796 | 786.67 | 0x54...0e58 |