- WhatToFarm
- Base
- Uniswap V2
- NOMAI-VIRTUAL LPs
Info about NOMAI-VIRTUAL pair
- Pooled NOMAI:
- 157.99M
- Pooled VIRTUAL:
- $40,748.01
NOMAI/VIRTUAL price stats on Base
As of November 7, 2025, the current price of NOMAI token on DEX Uniswap V2 is $0.0003687. NOMAI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,701.68. NOMAI token contract is 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD with a market cap $581,389.23. The liquidity pool contract is 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 with total value locked (TVL) of $150,300.39. The NOMAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOMAI/VIRTUAL now?
The current liquidity of NOMAI/VIRTUAL with the contract address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 is $150,300.39.
How many transactions are there in the NOMAI/VIRTUAL pool in the last 24 hours?
The total transactions of NOMAI/VIRTUAL is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NOMAI/VIRTUAL pool in the last 24 hours?
NOMAI/VIRTUAL pool has a trading volume of $1,701.68 in the last 24 hours.
What is the exchange rate of 1 NOMAI to VIRTUAL?
The exchange rate of 1 NOMAI to VIRTUAL is 0.0002571, captured at 12:21 PM UTC.
How much is 1 NOMAI in dollars?
The price of converting 1 NOMAI to USD is $0.0003687 today.
NOMAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:10:51 PM | sell | $3.7 | $0.0003687 | 2.58 | 0.0002571 | 10,040.88 | 0x9d...b3c4 | |
| 11/07/2025 | 12:10:47 PM | sell | $9.3 | $0.0003688 | 6.49 | 0.0002572 | 25,232.63 | 0x6c...caf9 | |
| 11/07/2025 | 12:09:35 PM | sell | $8.99 | $0.0003689 | 6.27 | 0.0002572 | 24,376.65 | 0xda...6473 | |
| 11/07/2025 | 12:08:19 PM | sell | $11.17 | $0.000369 | 7.79 | 0.0002573 | 30,271.54 | 0x12...c6ae | |
| 11/07/2025 | 12:07:39 PM | sell | $4.47 | $0.0003691 | 3.12 | 0.0002574 | 12,122.97 | 0x48...5240 | |
| 11/07/2025 | 12:05:07 PM | sell | $4.99 | $0.0003694 | 3.48 | 0.0002576 | 13,531.72 | 0xeb...2704 | |
| 11/07/2025 | 12:05:07 PM | sell | $12.71 | $0.0003692 | 8.86 | 0.0002575 | 34,422.58 | 0x6e...02d1 | |
| 11/07/2025 | 10:37:37 AM | buy | $7.3 | $0.0003716 | 5.09 | 0.0002591 | 19,659.7 | 0x39...1398 | |
| 11/07/2025 | 10:37:23 AM | buy | $5.04 | $0.0003715 | 3.51 | 0.000259 | 13,582.38 | 0xa8...364c | |
| 11/07/2025 | 10:37:11 AM | buy | $4.41 | $0.0003714 | 3.07 | 0.000259 | 11,889.31 | 0x82...d218 | |
| 11/07/2025 | 10:35:43 AM | buy | $6.02 | $0.0003714 | 4.2 | 0.000259 | 16,230.43 | 0x1b...ff50 | |
| 11/07/2025 | 10:35:33 AM | buy | $5.1 | $0.0003713 | 3.56 | 0.0002589 | 13,754.84 | 0x6f...18ec | |
| 11/07/2025 | 10:35:21 AM | buy | $4.51 | $0.0003712 | 3.14 | 0.0002589 | 12,151.34 | 0xfa...5eb4 | |
| 11/07/2025 | 10:18:07 AM | buy | $4.6 | $0.0003712 | 3.21 | 0.0002588 | 12,417.19 | 0xff...0c38 | |
| 11/07/2025 | 10:16:55 AM | buy | $4.97 | $0.0003711 | 3.46 | 0.0002588 | 13,406.16 | 0x71...3e08 | |
| 11/07/2025 | 10:16:41 AM | sell | $136 | $0.0003697 | 94.84 | 0.0002578 | 367,825.31 | 0xf3...6612 | |
| 11/07/2025 | 10:12:37 AM | buy | $5.05 | $0.0003728 | 3.52 | 0.0002599 | 13,561.98 | 0x91...ce89 | |
| 11/07/2025 | 10:11:55 AM | buy | $4.39 | $0.0003727 | 3.06 | 0.0002599 | 11,785.37 | 0xf1...b465 | |
| 11/07/2025 | 9:43:13 AM | buy | $3.04 | $0.0003727 | 2.12 | 0.0002599 | 8,177.06 | 0xc2...e353 | |
| 11/07/2025 | 9:06:09 AM | buy | $2.77 | $0.0003726 | 1.93 | 0.0002598 | 7,440.06 | 0x09...a81a |