- WhatToFarm
- Base
- Uniswap
- NOGS-WETH LPs
Info about NOGS-WETH pair
- Pooled NOGS:
- 65.55M
- Pooled WETH:
- $0.7652
NOGS/WETH price stats on Base
As of August 20, 2024, the current price of NOGS token on DEX Uniswap is $0.00004057. NOGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOGS token contract is 0xF4603751E3865234667b883572979d0627d5f792 with a market cap $4,109.07. The liquidity pool contract is 0x8Df20383430DcBb974456828A1527420320a61d9 with total value locked (TVL) of $5,387.03. The NOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOGS/WETH now?
The current liquidity of NOGS/WETH with the contract address 0x8Df20383430DcBb974456828A1527420320a61d9 is $5,387.03.
How many transactions are there in the NOGS/WETH pool in the last 24 hours?
The total transactions of NOGS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOGS/WETH pool in the last 24 hours?
NOGS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOGS to WETH?
The exchange rate of 1 NOGS to WETH is 0.00000001152, captured at 6:29 AM UTC.
How much is 1 NOGS in dollars?
The price of converting 1 NOGS to USD is $0.00004057 today.
NOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2024 | 7:46:31 AM | buy | $41.9 | $0.00004057 | 0.0119 | 0.071152 | 1.03M | 0xe1...1cd6 | |
| 06/14/2024 | 7:46:07 AM | buy | $34.9 | $0.0000394 | 0.00992 | 0.071119 | 885,817.86 | 0xce...ddec | |
| 06/14/2024 | 7:45:51 AM | buy | $34.9 | $0.00003837 | 0.00992 | 0.07109 | 909,742.28 | 0xc9...7b52 | |
| 06/14/2024 | 7:45:41 AM | buy | $6.98 | $0.00003775 | 0.001986 | 0.071072 | 185,088.86 | 0x17...d1ec | |
| 06/14/2024 | 7:45:31 AM | buy | $49.65 | $0.00003693 | 0.01411 | 0.071049 | 1.34M | 0x29...46c2 | |
| 06/14/2024 | 7:45:17 AM | buy | $5.22 | $0.00003614 | 0.001485 | 0.071027 | 144,575.34 | 0x7d...cfe7 | |
| 06/14/2024 | 7:45:07 AM | buy | $3.48 | $0.00003922 | 0.00099 | 0.071114 | 96,716.63 | 0x64...9d79 | |
| 06/14/2024 | 7:44:57 AM | sell | $150.27 | $0.00003789 | 0.0427 | 0.071076 | 3.97M | 0x1b...0388 | |
| 06/14/2024 | 7:44:53 AM | buy | $35.19 | $0.00003987 | 0.01 | 0.071132 | 882,615.65 | 0x76...d232 | |
| 06/14/2024 | 7:44:39 AM | buy | $14.07 | $0.00003913 | 0.004 | 0.071112 | 359,678.76 | 0x28...2b8c | |
| 06/14/2024 | 7:44:23 AM | buy | $43.98 | $0.00003827 | 0.0125 | 0.071087 | 1.15M | 0x33...0d84 | |
| 06/14/2024 | 7:44:09 AM | buy | $34.94 | $0.00003712 | 0.00993 | 0.071054 | 941,388.39 | 0x18...9de5 | |
| 06/14/2024 | 7:43:55 AM | buy | $87.09 | $0.00003536 | 0.02475 | 0.071004 | 2.46M | 0x1b...2617 | |
| 06/14/2024 | 7:43:39 AM | buy | $8.7 | $0.00003844 | 0.002475 | 0.071092 | 255,946.7 | 0xe4...f56d | |
| 06/14/2024 | 7:43:33 AM | sell | $97.61 | $0.00003844 | 0.02773 | 0.071092 | 2.78M | 0x66...3df1 | |
| 06/14/2024 | 7:43:27 AM | buy | $8.7 | $0.00003844 | 0.002475 | 0.071092 | 238,280.8 | 0xc9...a3b7 | |
| 06/14/2024 | 7:43:21 AM | sell | $72.79 | $0.00003725 | 0.02068 | 0.071058 | 1.95M | 0xc8...d960 | |
| 06/14/2024 | 7:43:15 AM | buy | $5.27 | $0.00003847 | 0.0015 | 0.071093 | 137,185.18 | 0xc3...a622 | |
| 06/14/2024 | 7:43:03 AM | buy | $14.9 | $0.00003818 | 0.004235 | 0.071084 | 390,342.65 | 0x37...961b | |
| 06/14/2024 | 7:42:57 AM | sell | $73.26 | $0.00003877 | 0.02083 | 0.071102 | 1.89M | 0x8a...aa37 |