WhatToFarm
/
Get started
12 Swap

Info about NOCHILL-WETH pair

Price USD
$0.000313
Price
0.079756 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
21,962%
Share
TXNS
902
Buys
241
Sells
661
Volume
3M
Telegram price alerts
Pair:
0x80cCd546c63Df2c214C6d0C25B23195086Feec0b
NOCHILL:
0x91999A108089F4AcEc1aF0a4F9CB11A0c06B449d
WETH:
0x4200000000000000000000000000000000000006
Pooled NOCHILL:
0.0111137
Pooled WETH:
$0.0173

NOCHILL/WETH price stats on Base

As of November 14, 2024, the current price of NOCHILL token on DEX Uniswap is $0.000313. NOCHILL price is up 21,962% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $2,558,563.62. NOCHILL token contract is 0x91999A108089F4AcEc1aF0a4F9CB11A0c06B449d with a market cap $1,436,909.73. The liquidity pool contract is 0x80cCd546c63Df2c214C6d0C25B23195086Feec0b with total value locked (TVL) of $1.00. The NOCHILL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCHILL/WETH with the contract address 0x80cCd546c63Df2c214C6d0C25B23195086Feec0b is $1.00.

The total transactions of NOCHILL/WETH is 902 in the last 24 hours, 241 of which are buy transactions, and 661 are sales transactions.

NOCHILL/WETH pool has a trading volume of $2,558,563.62 in the last 24 hours.

The exchange rate of 1 NOCHILL to WETH is 0.00000009756, captured at 10:28 PM UTC.

The price of converting 1 NOCHILL to USD is $0.000313 today.

NOCHILL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:52:27 AMsell$3,855.31$0.00032041.20.07998612.03M
0xaf2...6384
0x63...70d0
11/14/20242:52:27 AMbuy$89.77$0.0003130.027980.079756286,799.73
0x621...33f1
0xf9...0736
11/14/20242:52:27 AMbuy$216.31$0.00031130.067410.079702694,824.22
0x25C...F4f1
0x60...3038
11/14/20242:52:27 AMbuy$130.13$0.00031230.040550.079735416,606.46
0xF6b...5109
0x5f...72a1
11/14/20242:52:17 AMbuy$347.1$0.00033330.10810.0610391.04M
0x33E...cd32
0xb2...d996
11/14/20242:52:17 AMbuy$158.67$0.00033180.049450.061034478,216.81
0x48E...f5C5
0x76...a510
11/14/20242:52:17 AMbuy$158.66$0.00035930.049440.061119441,505.89
0x705...1517
0x16...06fd
11/14/20242:52:17 AMsell$4,467.83$0.00034321.390.06106913.02M
0xAD3...7d7f
0x0a...ffea
11/14/20242:52:03 AMsell$5,234.55$0.00037361.630.06116414.01M
0x278...6A71
0xac...d3b3
11/14/20242:52:03 AMbuy$206.96$0.00039080.06450.061218529,481.83
0x441...F779
0x69...9f00
11/14/20242:52:03 AMbuy$180.98$0.00039310.05640.061225460,331.6
0x60D...9bdE
0x5b...6f5d
11/14/20242:52:03 AMbuy$139.1$0.0003920.043350.061221354,811.8
0xAD3...7d7f
0x64...be4a
11/14/20242:51:51 AMbuy$115.74$0.00038970.036070.061214296,943.03
0x33E...aEb1
0x03...3926
11/14/20242:51:51 AMsell$4,982.63$0.00040321.550.06125612.36M
0xDED...A1d0
0x2a...6c16
11/14/20242:51:51 AMbuy$140.95$0.00042270.043920.061317333,419.23
0xf8E...96A4
0xf0...841b
11/14/20242:51:51 AMbuy$101.82$0.0003890.031730.061212261,717.14
0x266...84A5
0xbb...11c0
11/14/20242:51:41 AMsell$6,299.25$0.00044071.960.06137314.29M
0xD74...7995
0x96...778e
11/14/20242:51:41 AMbuy$161.99$0.00042160.050480.061314384,159.58
0x099...aa6B
0xb0...3ebb
11/14/20242:51:41 AMbuy$136.8$0.00057570.042630.061794237,621.97
0x568...ebe3
0x2c...d056
11/14/20242:51:41 AMsell$13,959.38$0.00046534.350.0614527.07M
0x774...180C
0xde...abce