WhatToFarm
/
Get started
12 Swap

Info about NOAI-WETH pair

Price USD
$0.065783
Price
0.091635 WETH
TVL
$5,377.96
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x024eE5f5146961e35cd10fd097Ee9f144375C70C
NOAI:
0x1463f7A5D67D7FB4FE580d99F21236312B418324
WETH:
0x4200000000000000000000000000000000000006
Pooled NOAI:
4.56B
Pooled WETH:
$0.7604

NOAI/WETH price stats on Base

As of September 17, 2024, the current price of NOAI token on DEX Uniswap is $0.0000005783. NOAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOAI token contract is 0x1463f7A5D67D7FB4FE580d99F21236312B418324 with a market cap $4,073.27. The liquidity pool contract is 0x024eE5f5146961e35cd10fd097Ee9f144375C70C with total value locked (TVL) of $5,377.96. The NOAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOAI/WETH with the contract address 0x024eE5f5146961e35cd10fd097Ee9f144375C70C is $5,377.96.

The total transactions of NOAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOAI to WETH is 0.0000000001635, captured at 7:33 PM UTC.

The price of converting 1 NOAI to USD is $0.0000005783 today.

NOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20248:10:55 AMsell$46.71$0.0657830.013210.09163580.78M
0x7F0...c7e5
0x87...8989
06/11/20248:10:51 AMbuy$53.04$0.0658040.0150.09164191.38M
0x501...e6D0
0xc6...b92e
06/11/20248:10:35 AMsell$100.41$0.0658720.028390.09166171M
0x14A...B1b9
0xc3...c7cc
06/11/20248:10:29 AMbuy$24.5$0.0660770.006930.09171840.32M
0x90c...8622
0xe7...746b
06/11/20248:10:09 AMbuy$24.52$0.0659730.006930.09168741.05M
0xaEA...d1Dc
0x35...f4be
06/11/20248:09:55 AMbuy$88.47$0.0661260.0250.091731154.54M
0xdbC...F929
0xe1...1005
06/11/20248:09:41 AMsell$138.78$0.0661260.039210.091731239.32M
0xba4...198b
0xcf...efba
06/11/20248:09:37 AMbuy$82.07$0.0659610.023190.091684137.68M
0xfeE...1460
0xd9...7ea2
06/11/20248:09:17 AMbuy$87.52$0.0655880.024750.09158156.63M
0xc4A...d082
0x51...b8a0
06/11/20248:09:01 AMbuy$83.06$0.0652290.023490.091478158.84M
0x56a...6622
0x3c...cc42
06/11/20248:08:47 AMsell$137.15$0.065920.038780.091674258.34M
0x9F3...3cC6
0xf2...b33e
06/11/20248:08:43 AMbuy$17.5$0.065920.004950.09167431.27M
0x6f0...0e7F
0x72...0335
06/11/20248:08:31 AMsell$86.81$0.0657170.024530.091615151.86M
0xCfB...f6C9
0x70...250e
06/11/20248:08:25 AMbuy$94.45$0.0657290.026710.09162164.85M
0xb2D...6c66
0xc2...f7fa
06/11/20248:08:11 AMsell$24.26$0.0655510.0068560.09156843.71M
0x8Ff...9D7B
0x7d...6ce4
06/11/20248:08:05 AMbuy$38.89$0.0655490.0110.09156970.09M
0x188...f3E6
0x82...0df6
06/11/20248:07:51 AMsell$65.89$0.0655730.018630.091576118.23M
0x127...3C7A
0x56...94d9
06/11/20248:07:47 AMbuy$17.5$0.0657120.004950.09161530.64M
0xC27...3DcF
0x62...8f17
06/11/20248:07:31 AMbuy$14.15$0.0656480.0040.09159625.06M
0x026...D310
0xa1...06c0
06/11/20248:07:25 AMsell$68.32$0.0657310.01930.091619119.22M
0x6bf...C891
0x9d...1665