- WhatToFarm
- Base
- Uniswap V2
- Nippy-WETH LPs
Info about Nippy-WETH pair
- Pooled Nippy:
- 586,569.9
- Pooled WETH:
- $0.0111414
Nippy/WETH price stats on Base
As of July 7, 2025, the current price of Nippy token on DEX Uniswap V2 is $0.000000000000006167. Nippy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $0.00. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $0.00. The Nippy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nippy/WETH now?
The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $0.00.
How many transactions are there in the Nippy/WETH pool in the last 24 hours?
The total transactions of Nippy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nippy/WETH pool in the last 24 hours?
Nippy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nippy to WETH?
The exchange rate of 1 Nippy to WETH is 0.000000000000000002412, captured at 1:50 AM UTC.
How much is 1 Nippy in dollars?
The price of converting 1 Nippy to USD is $0.000000000000006167 today.
Nippy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 11:25:07 PM | sell | $0.052268 | $0.0146167 | 0.098874 | 0.0172412 | 585,639 | 0x52...734c | |
| 05/25/2025 | 9:35:45 PM | buy | $0.067448 | $0.08107 | 0.092959 | 0.0124252 | 463.26 | 0xca...d934 | |
| 05/25/2025 | 9:35:39 PM | sell | $0.003614 | $0.08107 | 0.051436 | 0.0124252 | 1,393.59 | 0xa1...27dc | |
| 05/24/2025 | 2:38:25 PM | buy | $0.001219 | $0.002858 | 0.064771 | 0.051118 | 0.2843 | 0xff...af1d | |
| 05/24/2025 | 2:38:19 PM | sell | $0.3044 | $0.002858 | 0.0001191 | 0.051118 | 0.851 | 0x6f...61d0 | |
| 05/24/2025 | 2:38:17 PM | buy | $0.1494 | $0.002858 | 0.00005848 | 0.051118 | 0.006468 | 0x48...a852 | |
| 05/24/2025 | 2:38:13 PM | sell | $0.1064 | $0.002858 | 0.00004165 | 0.051118 | 0.005375 | 0xf1...2898 | |
| 05/24/2025 | 2:38:11 PM | buy | $0.2555 | $0.002858 | 0.0001 | 0.051118 | 0.2419 | 0x5e...ae86 | |
| 05/24/2025 | 2:38:11 PM | sell | $76.65 | $0.002858 | 0.02999 | 0.051118 | 0.2498 | 0x5e...ae86 | |
| 05/24/2025 | 2:38:11 PM | buy | $76.65 | $0.002858 | 0.03 | 0.051118 | 3.03 | 0x2f...d262 | |
| 05/22/2025 | 11:55:11 PM | buy | $0.0002311 | $0.0001065 | 0.078689 | 0.074007 | 1.46 | 0x51...4f76 | |
| 05/22/2025 | 11:55:05 PM | sell | $0.006744 | $0.0001065 | 0.052535 | 0.074007 | 4.2 | 0x24...858f | |
| 05/22/2025 | 2:02:29 PM | sell | $0.02877 | $0.6055 | 0.00001086 | 0.0002285 | 0.2382 | 0x06...2a2b | |
| 05/22/2025 | 2:02:23 PM | buy | $0.03139 | $0.6055 | 0.00001185 | 0.0002285 | 0.4072 | 0x49...4f79 | |
| 05/22/2025 | 12:03:41 AM | buy | $0.001578 | $0.003887 | 0.066179 | 0.051521 | 0.2599 | 0x6b...94cb | |
| 05/22/2025 | 12:03:37 AM | sell | $0.2062 | $0.003887 | 0.00008074 | 0.051521 | 0.7167 | 0xbc...d244 | |
| 05/22/2025 | 12:03:37 AM | buy | $0.1046 | $0.003887 | 0.00004098 | 0.051521 | 0.009786 | 0xbb...66df | |
| 05/22/2025 | 12:03:35 AM | buy | $0.1021 | $0.003887 | 0.00004 | 0.051521 | 0.9043 | 0xde...1e55 | |
| 05/22/2025 | 12:03:35 AM | sell | $2.72 | $0.003887 | 0.001068 | 0.051521 | 0.9232 | 0x8c...ff37 | |
| 05/22/2025 | 12:03:33 AM | buy | $2.73 | $0.003887 | 0.001069 | 0.051521 | 13.38 | 0x8e...a6da |