- WhatToFarm
- Base
- Uniswap
- Nippy-WETH LPs
Info about Nippy-WETH pair
- Pooled Nippy:
- 2.49B
- Pooled WETH:
- $23.87
Nippy/WETH price stats on Base
As of February 5, 2025, the current price of Nippy token on DEX Uniswap is $0.00002602. Nippy price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.52. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $109,002.31. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $129,031.64. The Nippy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nippy/WETH now?
The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $129,031.64.
How many transactions are there in the Nippy/WETH pool in the last 24 hours?
The total transactions of Nippy/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Nippy/WETH pool in the last 24 hours?
Nippy/WETH pool has a trading volume of $66.52 in the last 24 hours.
What is the exchange rate of 1 Nippy to WETH?
The exchange rate of 1 Nippy to WETH is 0.000000009631, captured at 3:48 AM UTC.
How much is 1 Nippy in dollars?
The price of converting 1 Nippy to USD is $0.00002602 today.
Nippy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:30:11 PM | buy | $9.89 | $0.00002602 | 0.003663 | 0.089631 | 380,340.95 | 0x2d...4689 | |
| 02/04/2025 | 3:48:33 PM | buy | $4.95 | $0.00002687 | 0.001774 | 0.089628 | 184,336.07 | 0x54...32d4 | |
| 02/04/2025 | 6:28:43 AM | buy | $9.98 | $0.00002596 | 0.003702 | 0.089626 | 384,589.52 | 0xb2...c93c | |
| 02/04/2025 | 4:57:31 AM | buy | $41.68 | $0.00002696 | 0.01487 | 0.089619 | 1.55M | 0x1d...53f2 | |
| 02/03/2025 | 12:43:53 PM | buy | $66.01 | $0.00002506 | 0.02529 | 0.089603 | 2.63M | 0x9e...9efb | |
| 02/03/2025 | 11:09:55 AM | sell | $11.86 | $0.00002482 | 0.004558 | 0.089537 | 477,959.72 | 0x8c...132f | |
| 02/03/2025 | 4:28:45 AM | buy | $49.42 | $0.00002391 | 0.01981 | 0.089588 | 2.07M | 0xeb...4f08 | |
| 02/02/2025 | 9:10:31 PM | sell | $2.96 | $0.00002807 | 0.001005 | 0.089523 | 105,566.22 | 0xfe...a44b | |
| 02/01/2025 | 11:24:33 PM | sell | $14.47 | $0.00002959 | 0.004657 | 0.089525 | 488,912.65 | 0xa0...f7f5 | |
| 02/01/2025 | 10:26:57 PM | sell | $0.0001255 | $0.0000299 | 0.074001 | 0.089527 | 4.2 | 0xfc...a527 | |
| 02/01/2025 | 7:40:53 PM | buy | $15.09 | $0.00003055 | 0.004732 | 0.089583 | 493,851.16 | 0xde...faa8 |