- WhatToFarm
- Base
- Uniswap V2
- Nippy-WETH LPs
Info about Nippy-WETH pair
- Pooled Nippy:
- 11,509.19
- Pooled WETH:
- $0.091222
Nippy/WETH price stats on Base
As of December 29, 2025, the current price of Nippy token on DEX Uniswap V2 is $0.00000000003107. Nippy price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $0.13. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $0.00. The Nippy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nippy/WETH now?
The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $0.00.
How many transactions are there in the Nippy/WETH pool in the last 24 hours?
The total transactions of Nippy/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Nippy/WETH pool in the last 24 hours?
Nippy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nippy to WETH?
The exchange rate of 1 Nippy to WETH is 0.00000000000001059, captured at 1:03 AM UTC.
How much is 1 Nippy in dollars?
The price of converting 1 Nippy to USD is $0.00000000003107 today.
Nippy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:57:19 PM | sell | $0.091305 | $0.0103107 | 0.0134451 | 0.0131059 | 4.2 | 0x2b...b89b | |
| 12/28/2025 | 11:45:25 AM | sell | $0.091308 | $0.0103116 | 0.0134454 | 0.013106 | 4.2 | 0x8f...1edb | |
| 12/26/2025 | 10:35:35 PM | sell | $0.09261 | $0.0103107 | 0.0138918 | 0.0131061 | 8.4 | 0x64...a7ed | |
| 12/25/2025 | 6:56:11 PM | sell | $0.09132 | $0.0103143 | 0.0134464 | 0.0131062 | 4.2 | 0xe2...0075 | |
| 12/25/2025 | 5:10:35 AM | sell | $0.003786 | $0.0103134 | 0.051288 | 0.0131066 | 11,487.11 | 0xc4...d636 | |
| 12/25/2025 | 4:17:11 AM | buy | $0.04057 | $0.003483 | 0.00001377 | 0.051182 | 1.29 | 0x0c...fe7e | |
| 12/25/2025 | 4:17:11 AM | sell | $0.03974 | $0.003483 | 0.00001349 | 0.051182 | 0.9946 | 0x81...ff12 | |
| 12/24/2025 | 9:34:45 PM | buy | $0.002958 | $0.002135 | 0.051003 | 0.067241 | 810.41 | 0xf9...0b60 | |
| 12/22/2025 | 11:42:53 PM | sell | $0.072671 | $0.08636 | 0.0118886 | 0.0112115 | 4.2 | 0xe5...be3f | |
| 12/19/2025 | 5:50:05 AM | sell | $0.072619 | $0.086237 | 0.0118979 | 0.0112137 | 4.2 | 0x5f...2bbf | |
| 12/16/2025 | 2:31:31 AM | sell | $0.072688 | $0.0864 | 0.0119073 | 0.011216 | 4.2 | 0x88...433d | |
| 12/11/2025 | 11:48:51 PM | sell | $0.0005697 | $0.087046 | 0.061761 | 0.0112178 | 791.4 | 0xfb...1120 | |
| 12/10/2025 | 5:31:33 PM | sell | $0.0006959 | $0.00007669 | 0.062069 | 0.07228 | 4.2 | 0x32...6bf2 | |
| 12/10/2025 | 4:37:49 PM | buy | $0.6666 | $0.0003582 | 0.000199 | 0.061069 | 415,322.92 | 0x51...f549 | |
| 12/10/2025 | 4:37:49 PM | sell | $0.6653 | $0.0003582 | 0.0001986 | 0.061069 | 3.59 | 0x07...c8d1 | |
| 12/10/2025 | 4:31:33 PM | sell | $0.0005899 | $0.0132675 | 0.061759 | 0.017798 | 415,315.13 | 0x88...78b8 | |
| 12/10/2025 | 12:35:07 PM | sell | $0.0006798 | $0.00007491 | 0.062047 | 0.072256 | 4.2 | 0x6f...b06b | |
| 12/10/2025 | 12:16:57 PM | buy | $0.6596 | $0.0003507 | 0.000199 | 0.061058 | 109,062.29 | 0xda...323e | |
| 12/10/2025 | 12:16:57 PM | sell | $0.6584 | $0.0003507 | 0.0001986 | 0.061058 | 3.59 | 0x28...1ccf | |
| 12/10/2025 | 11:23:21 AM | sell | $0.0002406 | $0.0123796 | 0.077259 | 0.0151145 | 109,043.59 | 0x80...ecca |