WhatToFarm
/
Get started
12 Swap

Info about Nippy-WETH pair

Price USD
$0.06164
Price
0.00003172 WETH
TVL
$0.02651
MKT CAP
$258.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
Pooled Nippy:
0.215
Pooled WETH:
$0.056821

Nippy/WETH price stats on Base

As of February 12, 2026, the current price of Nippy token on DEX Uniswap V2 is $0.06164. Nippy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $258,918,755.95. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $0.03. The Nippy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $0.03.

The total transactions of Nippy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nippy/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nippy to WETH is 0.00003172, captured at 9:08 PM UTC.

The price of converting 1 Nippy to USD is $0.06164 today.

Nippy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:17:11 AMbuy$0.0107$0.061640.0555070.000031720.8983
0x693...eDc1
0x88...a830
02/11/20268:15:57 AMbuy$0.0107$0.0022940.0555090.051180.09662
0x693...eDc1
0x15...32b2
02/11/20268:15:59 AMsell$0.02129$0.0022940.000010950.051180.9944
0xbFA...c936
0xc6...2264
02/11/20268:14:39 AMbuy$0.0107$0.060990.0555060.000031360.9433
0x693...eDc1
0x74...3a93
02/11/20268:13:21 AMbuy$0.01072$0.0021070.0555080.0510820.898
0x693...eDc1
0xc2...d86d
02/11/20268:13:25 AMsell$0.03008$0.0021070.000015450.0510821.07
0x29F...7619
0xb2...0c5d
02/11/20268:13:23 AMbuy$0.01927$0.0021070.05990.0510820.1257
0xCcE...E6E6
0x9a...663a
02/11/20268:12:09 AMsell$0.02141$0.0022770.0000110.051170.9935
0x25d...C8B4
0xdb...14c1
02/11/20268:12:07 AMbuy$0.01071$0.0022770.0555040.051170.0945
0x693...eDc1
0xcd...e034
02/11/20268:10:49 AMbuy$0.01066$0.062270.0555040.000032130.8982
0x693...eDc1
0xd3...90c7
02/11/20268:09:53 AMsell$0.02131$0.0022560.000010990.0511640.9933
0x12c...712d
0x46...468d
02/11/20268:09:49 AMbuy$0.01066$0.0022560.0555030.0511640.09406
0x693...eDc1
0x3e...f981
02/11/20268:08:33 AMbuy$0.01068$0.062610.0555030.000032250.8988
0x693...eDc1
0x1d...5be8
02/11/20268:07:33 AMsell$0.02138$0.0022550.000010980.0511580.9933
0x546...4C0c
0x28...cbf9
02/11/20268:07:31 AMbuy$0.01071$0.0022550.0555030.0511580.09399
0x693...eDc1
0xad...c084
02/11/20268:06:23 AMbuy$0.01075$0.062880.055510.000032220.9202
0x693...eDc1
0x71...ac03
02/11/20268:01:15 AMsell$0.1049$0.0021610.000053830.0511081.1
0x737...9290
0x10...3417
02/11/20268:01:15 AMbuy$0.1074$0.0021610.000055080.05110811,525.96
0x693...eDc1
0x49...15fe
02/09/202612:37:35 PMsell$0.0109019$0.01021470.01344380.01310564.2
0xC89...4752
0x62...f95b
01/20/202611:33:15 PMsell$0.091307$0.01031130.01344410.01310574.2
0xFFD...3A14
0x4f...2735