- WhatToFarm
- Base
- Uniswap
- Nippy-WETH LPs
Info about Nippy-WETH pair
- Pooled Nippy:
- 2.37B
- Pooled WETH:
- $24.76
Nippy/WETH price stats on Base
As of May 19, 2024, the current price of Nippy token on DEX Uniswap is $0.00003197. Nippy price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,910.04. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $134,679.19. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $152,262.39. The Nippy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nippy/WETH now?
The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $152,262.39.
How many transactions are there in the Nippy/WETH pool in the last 24 hours?
The total transactions of Nippy/WETH is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Nippy/WETH pool in the last 24 hours?
Nippy/WETH pool has a trading volume of $5,910.04 in the last 24 hours.
What is the exchange rate of 1 Nippy to WETH?
The exchange rate of 1 Nippy to WETH is 0.0000000104, captured at 10:53 PM UTC.
How much is 1 Nippy in dollars?
The price of converting 1 Nippy to USD is $0.00003197 today.
Nippy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:12:13 PM | sell | $2.66 | $0.00003197 | 0.00 | 0.07104 | 83 316.35 | 0xb3...5fef | |
| 2024.05.19 | 10:09:13 PM | buy | $37.65 | $0.00003208 | 0.01 | 0.071045 | 1 173 569.16 | 0xd7...2262 | |
| 2024.05.19 | 10:07:01 PM | buy | $184.12 | $0.00003199 | 0.06 | 0.071042 | 5 755 945.57 | 0x1c...d699 | |
| 2024.05.19 | 10:00:27 PM | sell | $1.99 | $0.00003173 | 0.00 | 0.071034 | 62 702.19 | 0xed...46cb | |
| 2024.05.19 | 10:00:15 PM | buy | $4.94 | $0.00003191 | 0.00 | 0.07104 | 154 906.00 | 0x8c...33a2 | |
| 2024.05.19 | 9:20:15 PM | buy | $3.12 | $0.00003195 | 0.00 | 0.07104 | 97 711.72 | 0xbb...d6c2 | |
| 2024.05.19 | 8:44:39 PM | sell | $31.79 | $0.00003179 | 0.01 | 0.071034 | 1 000 000.00 | 0x43...f245 | |
| 2024.05.19 | 8:41:15 PM | sell | $147.68 | $0.00003184 | 0.05 | 0.071036 | 4 638 037.00 | 0x90...4bc7 | |
| 2024.05.19 | 8:39:39 PM | buy | $0.36 | $0.00003213 | 0.00 | 0.071045 | 11 260.10 | 0x1e...0c31 | |
| 2024.05.19 | 8:38:49 PM | buy | $0.29 | $0.00003213 | 0.00 | 0.071045 | 9 118.87 | 0x04...3e47 | |
| 2024.05.19 | 8:37:57 PM | buy | $0.30 | $0.00003213 | 0.00 | 0.071045 | 9 194.34 | 0x7b...a74a | |
| 2024.05.19 | 7:44:47 PM | sell | $0.00 | $0.00003184 | 4.00 | 0.071038 | 4.16 | 0x31...ad77 | |
| 2024.05.19 | 7:41:35 PM | sell | $197.47 | $0.00003201 | 0.06 | 0.071041 | 6 169 237.24 | 0x59...0c71 | |
| 2024.05.19 | 7:33:09 PM | sell | $9.09 | $0.00003215 | 0.00 | 0.071044 | 282 695.70 | 0x27...0a49 | |
| 2024.05.19 | 7:31:55 PM | buy | $40.65 | $0.00003233 | 0.01 | 0.07105 | 1 257 440.09 | 0xe0...faa5 | |
| 2024.05.19 | 7:23:37 PM | buy | $0.92 | $0.00003226 | 0.00 | 0.071049 | 28 593.70 | 0x7f...0725 | |
| 2024.05.19 | 7:12:51 PM | buy | $4.99 | $0.00003216 | 0.00 | 0.071049 | 155 021.41 | 0x75...2891 | |
| 2024.05.19 | 6:59:31 PM | buy | $2.97 | $0.0000322 | 0.00 | 0.071049 | 92 204.81 | 0x9e...232d | |
| 2024.05.19 | 6:25:59 PM | sell | $0.00 | $0.00003206 | 8.00 | 0.071043 | 8.32 | 0x04...47a5 | |
| 2024.05.19 | 6:23:27 PM | sell | $9.55 | $0.00003207 | 0.00 | 0.071043 | 297 899.23 | 0x10...38b1 |