WhatToFarm
/
Get started
12 Swap

Info about Nippy-WETH pair

Price USD
$0.052961
Price
0.081256 WETH
TVL
$0.0003701
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
Pooled Nippy:
62.49
Pooled WETH:
$0.077854

Nippy/WETH price stats on Base

As of October 30, 2026, the current price of Nippy token on DEX Uniswap V2 is $0.000002961. Nippy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $12,436.78. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $0.00. The Nippy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $0.00.

The total transactions of Nippy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nippy/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nippy to WETH is 0.000000001256, captured at 12:01 AM UTC.

The price of converting 1 Nippy to USD is $0.000002961 today.

Nippy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:18:03 PMsell$0.00001329$0.0529610.0856410.0812564.2
0x2CF...9B31
0x8c...6c05
10/25/20265:22:03 AMsell$0.00001536$0.0534150.0864980.0814444.18
0x7C2...D5C3
0x27...1f8a
10/14/202611:32:25 AMsell$0.01005$0.0541930.054020.0816751,433.47
0x8Cc...3339
0x02...434c
10/14/202611:32:25 AMbuy$0.0002141$0.0541930.0785570.0816751,378.78
0x000...0e61
0xa3...d13c
10/14/202611:32:25 AMbuy$0.054264$0.0541270.0817040.0816491.03
0x0e7...49c9
0x45...f0c6
10/13/20267:54:07 PMbuy$0.009945$0.022210.0539710.05886934.31
0x693...eDc1
0x7a...da80
10/12/20267:52:31 PMsell$0.00001798$0.0537870.0871470.0815044.18
0xBe1...7e5d
0x29...8b4c
10/12/20265:14:13 PMsell$0.00002367$0.0548910.0894120.0819444.18
0xde4...2bDb
0x1c...4c8f
10/10/202611:06:01 PMsell$0.0000325$0.0565460.0712950.082614.18
0x755...639B
0xd0...69c4
10/01/202610:53:43 PMsell$0.00005124$0.0599540.0718970.0836864.18
0x5f6...329b
0xaf...cc46
09/24/202611:13:15 AMsell$0.00008077$0.000014840.0730460.0855964.18
0x19C...2B96
0x25...721d
09/20/20261:32:39 AMsell$0.000149$0.000024870.075690.0894964.18
0x1a6...0F31
0x30...64d9
09/17/20263:18:13 AMsell$0.0003509$0.000047480.0614430.0719534.18
0x975...7B83
0xf2...8baf
09/13/20261:44:39 AMsell$0.02169$0.0028860.0585930.0511431.07
0xA47...13ED
0xc3...a3cc
09/13/20261:44:39 AMbuy$0.02512$0.0028860.059950.05114322.05
0x509...2A91
0x41...e82d
09/02/202612:26:07 PMsell$0.0000446$0.0586670.071870.0836334.18
0x39f...bC89
0x28...ca66
08/30/20265:52:23 PMsell$0.00007539$0.000013810.0730080.0855134.2
0x1F5...E78A
0x24...64b1
08/26/20268:43:57 AMsell$0.000138$0.000023050.0756040.0893584.18
0x7D6...7489
0xa8...576f
08/26/20261:28:11 AMsell$0.0003465$0.000046970.0614170.0719214.18
0x175...972B
0xae...3878
08/20/20263:52:37 AMsell$0.002436$0.0001350.051080.0759864.2
0x5f9...26A4
0x4d...8243