WhatToFarm
/
Get started
12 Swap

Info about NINJATRUMP-WETH pair

Price USD
$0.00002692
Price
0.071136 WETH
TVL
$72,137.47
MKT CAP
$114.1K
5m
0%
1h
0%
4h
350%
24h
350%
Share
TXNS
37
Buys
37
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x3b0DCb8C0CD52d6238eb4C3b2068F548051DB2B2
NINJATRUMP:
0x1Ac4173a032b558EDC54a3c820fc4eB3bE09bBF4
WETH:
0x4200000000000000000000000000000000000006
Pooled NINJATRUMP:
1.33B
Pooled WETH:
$15.22

NINJATRUMP/WETH price stats on Base

As of November 5, 2024, the current price of NINJATRUMP token on DEX Uniswap is $0.00002692. NINJATRUMP price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,598.93. NINJATRUMP token contract is 0x1Ac4173a032b558EDC54a3c820fc4eB3bE09bBF4 with a market cap $114,130.88. The liquidity pool contract is 0x3b0DCb8C0CD52d6238eb4C3b2068F548051DB2B2 with total value locked (TVL) of $72,137.47. The NINJATRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NINJATRUMP/WETH with the contract address 0x3b0DCb8C0CD52d6238eb4C3b2068F548051DB2B2 is $72,137.47.

The total transactions of NINJATRUMP/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

NINJATRUMP/WETH pool has a trading volume of $19,598.93 in the last 24 hours.

The exchange rate of 1 NINJATRUMP to WETH is 0.00000001136, captured at 12:36 AM UTC.

The price of converting 1 NINJATRUMP to USD is $0.00002692 today.

NINJATRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:00:05 PMbuy$439.56$0.000026920.18560.07113616.33M
0x9B4...39Af
0xca...af35
11/04/20249:58:01 PMbuy$150.95$0.000026450.06380.0711185.71M
0xA8B...8076
0xaa...a84c
11/04/20249:56:57 PMbuy$402.56$0.000026060.170.071115.44M
0x9df...8bc5
0xb4...6cfa
11/04/20249:56:03 PMbuy$1,348.58$0.000024750.570.07104654.47M
0x48c...560F
0x20...e1ec
11/04/20249:55:01 PMbuy$3,310.9$0.000023721.40.071003154.28M
0xD2C...015b
0x67...bbb0
11/04/20249:53:59 PMbuy$32.59$0.00001930.01380.0881751.69M
0x9BA...Ee59
0xef...f471
11/04/20249:52:53 PMbuy$1,018.32$0.000018610.43170.08789254.7M
0x042...9491
0x7c...0696
11/04/20249:51:55 PMbuy$115.98$0.000017980.0490.0875976.45M
0x7E7...AD67
0x31...eb2e
11/04/20249:50:57 PMbuy$40.31$0.000017910.0170.0875562.25M
0xAAa...da9e
0xac...021c
11/04/20249:49:51 PMbuy$37.03$0.000017890.01560.0875362.07M
0x065...6d64
0x7f...1c4f
11/04/20249:49:05 PMbuy$518.08$0.000017570.2180.08739329.48M
0x9D0...51f3
0xe2...eb69
11/04/20249:48:21 PMbuy$273.1$0.000017140.11460.08719415.93M
0x91e...E291
0xff...b1df
11/04/20249:47:33 PMbuy$450$0.00001670.18890.08701426.93M
0x8B8...7d05
0x55...7283
11/04/20249:46:45 PMbuy$411.93$0.000016180.17310.08680225.45M
0x722...A13B
0x83...22ac
11/04/20249:46:03 PMbuy$269.37$0.000015750.11350.08663717.1M
0x46e...a49F
0xc2...6eef
11/04/20249:45:11 PMbuy$343.1$0.000015390.14460.0864922.28M
0x7F3...5966
0x72...1d1d
11/04/20249:44:31 PMbuy$422.16$0.000014970.17780.08630828.18M
0x396...665A
0xb1...bf81
11/04/20249:43:39 PMbuy$220.61$0.000014620.09290.08615815.08M
0x322...02A3
0xd6...80cd
11/04/20249:42:55 PMbuy$240.72$0.000014420.1010.08605216.69M
0x0D8...1a3A
0xce...526f
11/04/20249:42:13 PMbuy$182.24$0.000014160.07660.08595512.86M
0x235...16B0
0xd7...aeb0