- WhatToFarm
- Base
- Uniswap
- NINJAPONK-WETH LPs
Info about NINJAPONK-WETH pair
- Pooled NINJAPONK:
- 724.08M
- Pooled WETH:
- $16.28
NINJAPONK/WETH price stats on Base
As of October 5, 2024, the current price of NINJAPONK token on DEX Uniswap is $0.0000697. NINJAPONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJAPONK token contract is 0x35a14Bf1Dd1907305470B83486C089720fF6E0d0 with a market cap $69,925.84. The liquidity pool contract is 0x9364979E9250a9d192E8c588619364a0b8c8f8c7 with total value locked (TVL) of $1.00. The NINJAPONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NINJAPONK/WETH now?
The current liquidity of NINJAPONK/WETH with the contract address 0x9364979E9250a9d192E8c588619364a0b8c8f8c7 is $1.00.
How many transactions are there in the NINJAPONK/WETH pool in the last 24 hours?
The total transactions of NINJAPONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJAPONK/WETH pool in the last 24 hours?
NINJAPONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINJAPONK to WETH?
The exchange rate of 1 NINJAPONK to WETH is 0.00000002241, captured at 7:17 PM UTC.
How much is 1 NINJAPONK in dollars?
The price of converting 1 NINJAPONK to USD is $0.0000697 today.
NINJAPONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 3:22:29 PM | buy | $310.96 | $0.0000697 | 0.1 | 0.072241 | 4.46M | 0xd1...1e8c | |
| 07/04/2024 | 3:21:57 PM | buy | $298.94 | $0.00006889 | 0.0961 | 0.072214 | 4.34M | 0x63...8a36 | |
| 07/04/2024 | 3:21:13 PM | buy | $367.49 | $0.00006805 | 0.118 | 0.072185 | 5.4M | 0xb2...8291 | |
| 07/04/2024 | 3:20:49 PM | sell | $1,341.48 | $0.00006897 | 0.4307 | 0.072214 | 19.45M | 0x61...65a6 | |
| 07/04/2024 | 3:20:41 PM | buy | $3,708.31 | $0.00007104 | 1.19 | 0.072281 | 56.11M | 0xe0...f2ac | |
| 07/04/2024 | 3:20:07 PM | buy | $535.85 | $0.00006062 | 0.172 | 0.071946 | 8.84M | 0x37...4a4f | |
| 07/04/2024 | 3:19:21 PM | buy | $235.27 | $0.00005966 | 0.0755 | 0.071914 | 3.94M | 0x6d...9011 | |
| 07/04/2024 | 3:19:13 PM | sell | $1,296.08 | $0.00006065 | 0.4159 | 0.071946 | 21.37M | 0x90...2865 | |
| 07/04/2024 | 3:18:49 PM | buy | $289.5 | $0.00006233 | 0.0929 | 0.072 | 4.64M | 0xf8...3c26 | |
| 07/04/2024 | 3:18:21 PM | buy | $1,797.57 | $0.00005962 | 0.5768 | 0.071913 | 30.15M | 0x1c...137a | |
| 07/04/2024 | 3:17:49 PM | buy | $517.43 | $0.00005674 | 0.166 | 0.07182 | 9.12M | 0x37...e848 | |
| 07/04/2024 | 3:17:19 PM | buy | $195.71 | $0.00005585 | 0.0628 | 0.071792 | 3.5M | 0x00...ea0f | |
| 07/04/2024 | 3:16:35 PM | buy | $590.52 | $0.00005493 | 0.1893 | 0.071761 | 10.75M | 0xfa...2f18 | |
| 07/04/2024 | 3:16:05 PM | sell | $956.8 | $0.00005509 | 0.3065 | 0.071764 | 17.37M | 0x5f...6e90 | |
| 07/04/2024 | 3:15:59 PM | buy | $1,830.59 | $0.00005434 | 0.5864 | 0.07174 | 33.69M | 0x6d...9303 | |
| 07/04/2024 | 3:15:11 PM | buy | $15.61 | $0.00005217 | 0.005 | 0.07167 | 299,318.58 | 0x60...6a8a | |
| 07/04/2024 | 3:14:37 PM | sell | $968.49 | $0.00005297 | 0.3101 | 0.071696 | 18.28M | 0x3a...e67e | |
| 07/04/2024 | 3:14:17 PM | buy | $74.6 | $0.00005437 | 0.0239 | 0.071741 | 1.37M | 0xc8...fe1e | |
| 07/04/2024 | 3:13:39 PM | buy | $575.45 | $0.00005356 | 0.1844 | 0.071716 | 10.74M | 0x06...e4c6 | |
| 07/04/2024 | 3:13:31 PM | sell | $3,067.99 | $0.00005271 | 0.9831 | 0.071689 | 54.56M | 0x56...7895 |