Info about NINJA-WETH pair
- Pooled NINJA:
- 2.56T
- Pooled WETH:
- $0.8248
NINJA/WETH price stats on Base
As of September 8, 2024, the current price of NINJA token on DEX Uniswap is $0.000000001112. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0x437cC6D9F8644fb933c4Cb7aA68b7924207DBB08 with a market cap $4,801.40. The liquidity pool contract is 0xab1349a2aF842F21BD3206BA96855e42B5837Aa7 with total value locked (TVL) of $5,848.39. The NINJA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NINJA/WETH now?
The current liquidity of NINJA/WETH with the contract address 0xab1349a2aF842F21BD3206BA96855e42B5837Aa7 is $5,848.39.
How many transactions are there in the NINJA/WETH pool in the last 24 hours?
The total transactions of NINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/WETH pool in the last 24 hours?
NINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINJA to WETH?
The exchange rate of 1 NINJA to WETH is 0.0000000000003136, captured at 12:37 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.000000001112 today.
NINJA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2024 | 11:21:25 AM | buy | $73.59 | $0.081112 | 0.02076 | 0.0123136 | 66.18B | 0x83...4ed6 | |
06/19/2024 | 11:21:21 AM | sell | $78.32 | $0.081107 | 0.02209 | 0.0123123 | 70.73B | 0x99...0a2c | |
06/19/2024 | 11:21:17 AM | buy | $8.77 | $0.081141 | 0.002475 | 0.0123219 | 7.69B | 0x43...8da5 | |
06/19/2024 | 11:21:11 AM | sell | $110.53 | $0.081174 | 0.03117 | 0.0123311 | 94.14B | 0x9f...c715 | |
06/19/2024 | 11:21:05 AM | buy | $7.02 | $0.081224 | 0.00198 | 0.0123449 | 5.74B | 0x0e...c400 | |
06/19/2024 | 11:20:57 AM | buy | $21.1 | $0.081212 | 0.005948 | 0.0123417 | 17.4B | 0x53...d5f9 | |
06/19/2024 | 11:20:45 AM | buy | $98.96 | $0.081164 | 0.02789 | 0.0123282 | 84.97B | 0x5e...3bd1 | |
06/19/2024 | 11:20:35 AM | buy | $5.26 | $0.081124 | 0.001485 | 0.0123168 | 4.69B | 0xc2...7b3d | |
06/19/2024 | 11:20:25 AM | buy | $5.32 | $0.08112 | 0.0015 | 0.0123156 | 4.75B | 0xaa...6440 | |
06/19/2024 | 11:20:15 AM | buy | $3.54 | $0.081116 | 0.001 | 0.0123147 | 3.18B | 0x59...3421 | |
06/19/2024 | 11:20:11 AM | sell | $7.56 | $0.081111 | 0.002131 | 0.0123132 | 6.8B | 0x1b...0808 | |
06/19/2024 | 11:20:07 AM | buy | $105.38 | $0.08108 | 0.0297 | 0.0123044 | 97.54B | 0x2a...9f3b | |
06/19/2024 | 11:19:57 AM | buy | $70.19 | $0.081014 | 0.0198 | 0.012286 | 69.22B | 0xb9...ca3a | |
06/19/2024 | 11:19:47 AM | buy | $19.44 | $0.099824 | 0.005481 | 0.0122768 | 19.8B | 0x57...c342 | |
06/19/2024 | 11:19:43 AM | sell | $51.01 | $0.099879 | 0.01437 | 0.0122784 | 51.64B | 0xd7...eb7f | |
06/19/2024 | 11:19:37 AM | buy | $52.69 | $0.099932 | 0.01485 | 0.0122799 | 53.05B | 0xee...c62f | |
06/19/2024 | 11:19:27 AM | buy | $88.7 | $0.099422 | 0.025 | 0.0122655 | 94.14B | 0x0c...2942 | |
06/19/2024 | 11:19:19 AM | sell | $4.41 | $0.098021 | 0.001246 | 0.0122262 | 4.87B | 0x1f...99c6 | |
06/19/2024 | 11:19:19 AM | buy | $67.36 | $0.098021 | 0.019 | 0.0122262 | 75.67B | 0xd6...f0a3 | |
06/19/2024 | 11:19:11 AM | buy | $88.63 | $0.09837 | 0.025 | 0.0122361 | 105.89B | 0x88...5c5c |