WhatToFarm
/
Get started
12 Swap

Info about NINJA-WETH pair

Price USD
$0.081112
Price
0.0123136 WETH
TVL
$5,848.39
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xab1349a2aF842F21BD3206BA96855e42B5837Aa7
NINJA:
0x437cC6D9F8644fb933c4Cb7aA68b7924207DBB08
WETH:
0x4200000000000000000000000000000000000006
Pooled NINJA:
2.56T
Pooled WETH:
$0.8248

NINJA/WETH price stats on Base

As of September 8, 2024, the current price of NINJA token on DEX Uniswap is $0.000000001112. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0x437cC6D9F8644fb933c4Cb7aA68b7924207DBB08 with a market cap $4,801.40. The liquidity pool contract is 0xab1349a2aF842F21BD3206BA96855e42B5837Aa7 with total value locked (TVL) of $5,848.39. The NINJA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NINJA/WETH with the contract address 0xab1349a2aF842F21BD3206BA96855e42B5837Aa7 is $5,848.39.

The total transactions of NINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to WETH is 0.0000000000003136, captured at 12:37 AM UTC.

The price of converting 1 NINJA to USD is $0.000000001112 today.

NINJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202411:21:25 AMbuy$73.59$0.0811120.020760.012313666.18B
0x2d1...06Da
0x83...4ed6
06/19/202411:21:21 AMsell$78.32$0.0811070.022090.012312370.73B
0x685...B549
0x99...0a2c
06/19/202411:21:17 AMbuy$8.77$0.0811410.0024750.01232197.69B
0xd53...6620
0x43...8da5
06/19/202411:21:11 AMsell$110.53$0.0811740.031170.012331194.14B
0xf83...Dc94
0x9f...c715
06/19/202411:21:05 AMbuy$7.02$0.0812240.001980.01234495.74B
0x477...0241
0x0e...c400
06/19/202411:20:57 AMbuy$21.1$0.0812120.0059480.012341717.4B
0xCC0...bBEe
0x53...d5f9
06/19/202411:20:45 AMbuy$98.96$0.0811640.027890.012328284.97B
0x477...0241
0x5e...3bd1
06/19/202411:20:35 AMbuy$5.26$0.0811240.0014850.01231684.69B
0xd8e...8cFD
0xc2...7b3d
06/19/202411:20:25 AMbuy$5.32$0.081120.00150.01231564.75B
0x919...AD6b
0xaa...6440
06/19/202411:20:15 AMbuy$3.54$0.0811160.0010.01231473.18B
0x2Dc...662e
0x59...3421
06/19/202411:20:11 AMsell$7.56$0.0811110.0021310.01231326.8B
0x9eA...638A
0x1b...0808
06/19/202411:20:07 AMbuy$105.38$0.081080.02970.012304497.54B
0xA93...A7D9
0x2a...9f3b
06/19/202411:19:57 AMbuy$70.19$0.0810140.01980.01228669.22B
0xd8e...8cFD
0xb9...ca3a
06/19/202411:19:47 AMbuy$19.44$0.0998240.0054810.012276819.8B
0xb36...74fd
0x57...c342
06/19/202411:19:43 AMsell$51.01$0.0998790.014370.012278451.64B
0xE9C...FCB5
0xd7...eb7f
06/19/202411:19:37 AMbuy$52.69$0.0999320.014850.012279953.05B
0x955...AAB6
0xee...c62f
06/19/202411:19:27 AMbuy$88.7$0.0994220.0250.012265594.14B
0xf83...Dc94
0x0c...2942
06/19/202411:19:19 AMsell$4.41$0.0980210.0012460.01222624.87B
0x32F...A25C
0x1f...99c6
06/19/202411:19:19 AMbuy$67.36$0.0980210.0190.012226275.67B
0x745...6b4E
0xd6...f0a3
06/19/202411:19:11 AMbuy$88.63$0.098370.0250.0122361105.89B
0xA08...6f08
0x88...5c5c