- WhatToFarm
- Base
- Uniswap
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 60.12M
- Pooled VIRTUAL:
- $95,918.65
NIKITA/VIRTUAL price stats on Base
As of December 5, 2024, the current price of NIKITA token on DEX Uniswap is $0.002565. NIKITA price is up 32.34% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $163,302.19. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $2,557,729.47. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $307,549.02. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $307,549.02.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 287 in the last 24 hours, 112 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $163,302.19 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.0016, captured at 2:15 AM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.002565 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:15:17 AM | buy | $1.6 | $0.002565 | 1 | 0.0016 | 624.92 | 0xe9...870f | |
| 12/05/2024 | 1:42:51 AM | sell | $15.54 | $0.002564 | 9.64 | 0.00159 | 6,061.43 | 0xde...e1f6 | |
| 12/05/2024 | 1:34:17 AM | sell | $344.67 | $0.002519 | 218.14 | 0.001594 | 136,808.65 | 0x8f...441b | |
| 12/05/2024 | 1:33:17 AM | buy | $79.14 | $0.002543 | 50 | 0.001606 | 31,114.53 | 0x87...22f9 | |
| 12/05/2024 | 1:30:31 AM | buy | $41.71 | $0.002537 | 26.39 | 0.001605 | 16,439.9 | 0x53...1d9c | |
| 12/05/2024 | 1:30:13 AM | buy | $49.82 | $0.002535 | 31.53 | 0.001604 | 19,649.18 | 0x37...2282 | |
| 12/05/2024 | 1:20:35 AM | sell | $621.71 | $0.002584 | 385.15 | 0.001601 | 240,570 | 0x4d...6871 | |
| 12/05/2024 | 1:18:05 AM | buy | $16.34 | $0.002642 | 10 | 0.001616 | 6,184.5 | 0x04...710d | |
| 12/05/2024 | 1:17:43 AM | sell | $51.88 | $0.002612 | 31.92 | 0.001607 | 19,858.02 | 0xb4...4b16 | |
| 12/05/2024 | 1:17:29 AM | buy | $10.13 | $0.002648 | 6.19 | 0.001617 | 3,826.94 | 0xfd...da1f | |
| 12/05/2024 | 12:27:03 AM | buy | $509.73 | $0.002651 | 310 | 0.001612 | 192,254.94 | 0xb6...ad9d | |
| 12/05/2024 | 12:22:07 AM | sell | $27.57 | $0.002643 | 16.66 | 0.001597 | 10,429.04 | 0xe5...d812 | |
| 12/05/2024 | 12:07:47 AM | buy | $946.82 | $0.002671 | 566.51 | 0.001598 | 354,433.47 | 0x66...4f1f | |
| 12/05/2024 | 12:02:49 AM | sell | $18.91 | $0.002648 | 11.28 | 0.001579 | 7,141.5 | 0x37...e368 | |
| 12/04/2024 | 11:46:17 PM | sell | $502.63 | $0.002685 | 296.55 | 0.001584 | 187,133.63 | 0x04...fc54 | |
| 12/04/2024 | 10:59:21 PM | sell | $125.21 | $0.002681 | 74.27 | 0.00159 | 46,690.64 | 0x28...758f | |
| 12/04/2024 | 10:51:09 PM | buy | $7.55 | $0.002714 | 4.45 | 0.001601 | 2,781.47 | 0xe1...e818 | |
| 12/04/2024 | 10:44:43 PM | buy | $10.94 | $0.002733 | 6.41 | 0.001601 | 4,005.9 | 0x02...7744 | |
| 12/04/2024 | 10:34:41 PM | buy | $0.1688 | $0.002703 | 0.1 | 0.001601 | 62.44 | 0x82...39e6 | |
| 12/04/2024 | 10:34:33 PM | buy | $31.95 | $0.002717 | 18.82 | 0.001601 | 11,759.25 | 0x5b...72d5 |