WhatToFarm
/
Get started
12 Swap

Info about NIKITA-VIRTUAL pair

Price USD
$0.00008701
Price
0.0001192 VIRTUAL
TVL
$39,936.42
MKT CAP
$87K
5m
0%
1h
-2.20%
4h
-1.96%
24h
-0.23%
Share
TXNS
18
Buys
5
Sells
13
Volume
431
Telegram price alerts
Pair:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NIKITA:
228.9M
Pooled VIRTUAL:
$27,366.01

NIKITA/VIRTUAL price stats on Base

As of March 16, 2025, the current price of NIKITA token on DEX Uniswap V2 is $0.00008701. NIKITA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $431.12. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $86,998.72. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $39,936.43. The NIKITA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $39,936.43.

The total transactions of NIKITA/VIRTUAL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

NIKITA/VIRTUAL pool has a trading volume of $431.12 in the last 24 hours.

The exchange rate of 1 NIKITA to VIRTUAL is 0.0001192, captured at 2:29 AM UTC.

The price of converting 1 NIKITA to USD is $0.00008701 today.

NIKITA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/20252:03:21 AMbuy$31.43$0.0000874343.070.0001198359,496.09
0x687...9b37
0x8c...909c
03/16/20252:03:21 AMsell$8.69$0.0000870111.910.000119299,955.37
0x687...9b37
0x8c...909c
03/16/20251:06:31 AMbuy$1.91$0.000088962.570.000119621,502.56
0x687...9b37
0x17...1cd8
03/15/202510:19:55 PMsell$102.59$0.00008773139.740.00011951.17M
0x8be...31D2
0x96...b2d8
03/15/202510:17:09 PMbuy$2.98$0.000088754.060.000120833,680.95
0xFd3...BbA9
0x86...188e
03/15/20253:58:59 PMsell$8.82$0.0000884311.990.000120199,831.83
0x431...84fe
0xa4...d398
03/15/20253:01:37 PMsell$8.76$0.0000871812.080.0001202100,523.72
0x8D4...b123
0xe4...6888
03/15/202512:41:31 PMsell$209.98$0.00008801290.040.00012152.39M
0x3cA...a85C
0xd1...835e
03/15/202511:21:11 AMbuy$0.9457$0.000089291.30.000123510,591.44
0xDAc...891D
0xd5...6da7
03/15/202511:17:45 AMbuy$24.89$0.0000890134.510.0001234279,658.24
0xAC7...9888
0xaa...d4bb
03/15/202510:39:29 AMbuy$7.97$0.0000894910.970.000123289,063.39
0x8D4...b123
0xe5...24a0
03/15/202510:01:51 AMbuy$1.99$0.000088412.770.000123122,540.51
0x8D4...b123
0x18...a6b1
03/15/20256:06:31 AMbuy$3.18$0.000089554.380.000123135,612.38
0xA30...D7DE
0xb9...f575
03/15/20256:00:59 AMbuy$1.82$0.000089472.510.000123120,405.54
0xA30...D7DE
0x9f...15a8
03/15/20255:58:53 AMbuy$1.48$0.000089232.040.00012316,623.05
0xA30...D7DE
0xbf...b032
03/15/20255:40:55 AMbuy$6.7$0.000087539.420.00012376,616.81
0xA30...D7DE
0x89...b563
03/15/20254:18:15 AMbuy$1.9$0.000087562.670.000122921,755.07
0x3bf...5D7D
0xab...4669
03/15/20254:00:31 AMbuy$5$0.000087217.050.000122957,406.37
0xD7e...8297
0x80...ca31
03/15/20251:37:41 AMbuy$1.98$0.000082312.950.000122824,077.77
0x9Ae...A9Af
0x93...8c5d
03/15/202512:40:01 AMsell$16.49$0.0000834624.160.0001222197,678.07
0x610...9bB2
0x78...b392