- WhatToFarm
- Base
- Uniswap V2
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 355.62M
- Pooled VIRTUAL:
- $18,086.82
NIKITA/VIRTUAL price stats on Base
As of October 20, 2025, the current price of NIKITA token on DEX Uniswap V2 is $0.00004147. NIKITA price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.01. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $15,898,034,791,183.71. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $5,000.00. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $5,000.00.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $59.01 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.000051, captured at 3:04 PM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.00004147 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:41:05 PM | buy | $1 | $0.00004147 | 1.24 | 0.000051 | 24,310.68 | 0x45...bc88 | |
| 10/19/2025 | 7:38:15 PM | buy | $4.03 | $0.00004139 | 4.96 | 0.00005099 | 97,418.76 | 0xe4...dc34 | |
| 10/19/2025 | 2:19:31 PM | sell | $0.7539 | $0.00004029 | 0.948 | 0.00005067 | 18,708.41 | 0x89...a0a5 | |
| 10/19/2025 | 2:19:23 PM | buy | $52.21 | $0.00004039 | 65.66 | 0.00005079 | 1.29M | 0x47...75b2 | |
| 10/19/2025 | 6:03:41 AM | buy | $1 | $0.00003905 | 1.29 | 0.00005061 | 25,680.66 | 0xd7...51f8 | |
| 10/18/2025 | 9:03:55 AM | sell | $7.64 | $0.0000381 | 10.1 | 0.00005033 | 200,669.13 | 0x7c...7466 | |
| 10/17/2025 | 10:11:51 PM | sell | $2.93 | $0.00003768 | 3.92 | 0.00005037 | 78,001.75 | 0x24...f9e1 | |
| 10/17/2025 | 8:03:21 AM | buy | $3.67 | $0.00003544 | 5.25 | 0.00005067 | 103,651.43 | 0x44...cdf4 | |
| 10/17/2025 | 7:58:59 AM | sell | $1.24 | $0.00003599 | 1.74 | 0.00005035 | 34,580.76 | 0x94...ba9c | |
| 10/15/2025 | 2:47:53 PM | sell | $0.0001175 | $0.00004015 | 0.0001474 | 0.00005036 | 2.92 | 0xc6...009a | |
| 10/15/2025 | 8:51:21 AM | sell | $0.5867 | $0.00004221 | 0.6999 | 0.00005036 | 13,898.43 | 0x21...61f3 | |
| 10/14/2025 | 8:18:31 PM | buy | $0.2937 | $0.00004097 | 0.3632 | 0.00005066 | 7,169.84 | 0xf3...e31d | |
| 10/14/2025 | 7:18:09 PM | sell | $0.1642 | $0.0000417 | 0.1983 | 0.00005036 | 3,937.69 | 0x34...66ee | |
| 10/14/2025 | 6:25:19 PM | sell | $4.6 | $0.00004138 | 5.6 | 0.00005038 | 111,189.39 | 0xcc...0fc4 | |
| 10/14/2025 | 5:16:21 PM | sell | $0.5784 | $0.00004194 | 0.6949 | 0.00005039 | 13,789.6 | 0x7b...836c | |
| 10/14/2025 | 5:16:01 PM | buy | $43.78 | $0.00004121 | 53.7 | 0.00005055 | 1.06M | 0x67...448b | |
| 10/14/2025 | 4:43:13 PM | sell | $7.49 | $0.00004084 | 9.2 | 0.00005012 | 183,624.05 | 0x32...e1b5 | |
| 10/14/2025 | 4:24:07 AM | buy | $5.02 | $0.00004276 | 5.92 | 0.00005043 | 117,473.39 | 0x61...e0d3 | |
| 10/14/2025 | 3:42:57 AM | sell | $0.5908 | $0.00004197 | 0.7055 | 0.00005012 | 14,076.14 | 0xce...a324 | |
| 10/14/2025 | 2:58:13 AM | sell | $0.572 | $0.0000433 | 0.6621 | 0.00005012 | 13,210.15 | 0xbc...6a72 |