- WhatToFarm
- Base
- Uniswap V2
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 232.86M
- Pooled VIRTUAL:
- $27,312.56
NIKITA/VIRTUAL price stats on Base
As of May 9, 2025, the current price of NIKITA token on DEX Uniswap V2 is $0.0002538. NIKITA price is up 31.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,512.00. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $252,532.41. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $117,929.37. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $117,929.37.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $8,512.00 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.0001175, captured at 6:55 AM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.0002538 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:44:29 AM | sell | $327.14 | $0.0002538 | 151.53 | 0.0001175 | 1.29M | 0xf0...8a85 | |
| 05/09/2025 | 6:44:29 AM | sell | $35.87 | $0.0002554 | 16.61 | 0.0001183 | 140,465.37 | 0xf0...8a85 | |
| 05/09/2025 | 6:43:49 AM | buy | $3,327.78 | $0.0002559 | 1,543.87 | 0.0001187 | 13.73M | 0x14...0fdc | |
| 05/09/2025 | 5:37:11 AM | sell | $67.25 | $0.0002177 | 32.61 | 0.0001056 | 308,853.53 | 0x5c...739f | |
| 05/09/2025 | 5:29:15 AM | sell | $21.91 | $0.0002167 | 10.69 | 0.0001057 | 101,134.16 | 0xeb...d871 | |
| 05/09/2025 | 5:29:15 AM | buy | $264.48 | $0.000217 | 129.09 | 0.0001059 | 1.22M | 0xeb...d871 | |
| 05/09/2025 | 4:29:09 AM | buy | $9.88 | $0.0002113 | 4.93 | 0.0001053 | 46,799.66 | 0x91...6e54 | |
| 05/09/2025 | 4:01:27 AM | sell | $0.3779 | $0.0002043 | 0.1937 | 0.0001047 | 1,849.75 | 0xf2...d08d | |
| 05/09/2025 | 3:43:15 AM | sell | $35.34 | $0.0002077 | 17.93 | 0.0001054 | 170,120.96 | 0x85...a7dd | |
| 05/09/2025 | 3:35:27 AM | sell | $44.43 | $0.000212 | 22.12 | 0.0001055 | 209,551.27 | 0xea...0529 | |
| 05/09/2025 | 3:23:59 AM | sell | $769 | $0.0002183 | 377.7 | 0.0001072 | 3.52M | 0xc4...69c5 | |
| 05/09/2025 | 3:19:33 AM | buy | $167.97 | $0.0002207 | 83.03 | 0.0001091 | 761,069.7 | 0x5a...2ed6 | |
| 05/09/2025 | 3:14:15 AM | sell | $4.02 | $0.0002195 | 1.98 | 0.0001081 | 18,327.28 | 0x15...d58e | |
| 05/09/2025 | 3:13:33 AM | sell | $12.89 | $0.0002198 | 6.34 | 0.0001081 | 58,631.72 | 0xe0...3320 | |
| 05/09/2025 | 2:35:03 AM | buy | $62.43 | $0.00022 | 30.77 | 0.0001084 | 283,780.96 | 0xf4...068b | |
| 05/09/2025 | 2:35:03 AM | buy | $62.43 | $0.0002205 | 30.77 | 0.0001086 | 283,133.58 | 0xf4...068b | |
| 05/09/2025 | 2:35:03 AM | buy | $124.89 | $0.0002192 | 61.56 | 0.000108 | 569,681.56 | 0xf4...068b | |
| 05/09/2025 | 2:17:07 AM | buy | $0.9795 | $0.0002254 | 0.4768 | 0.0001097 | 4,344.32 | 0xb2...048a | |
| 05/09/2025 | 1:41:25 AM | sell | $217.91 | $0.0002241 | 106.58 | 0.0001096 | 972,138.6 | 0xda...989d | |
| 05/09/2025 | 1:36:07 AM | buy | $40.69 | $0.0002261 | 19.9 | 0.0001106 | 179,909.99 | 0x4d...e009 |