- WhatToFarm
- Base
- Uniswap V2
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 312.14M
- Pooled VIRTUAL:
- $20,450.1
NIKITA/VIRTUAL price stats on Base
As of July 5, 2025, the current price of NIKITA token on DEX Uniswap V2 is $0.0001023. NIKITA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.65. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $102,335.32. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $64,059.37. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $64,059.37.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $24.65 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.00006531, captured at 5:27 PM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.0001023 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:01:09 PM | sell | $0.008158 | $0.0001023 | 0.005208 | 0.00006531 | 79.74 | 0x98...63cd | |
| 07/05/2025 | 11:58:13 AM | buy | $18.97 | $0.0001035 | 12.04 | 0.00006567 | 183,350.24 | 0x74...27c5 | |
| 07/05/2025 | 5:21:31 AM | sell | $3.49 | $0.0001025 | 2.22 | 0.00006524 | 34,133.11 | 0x15...dc07 | |
| 07/05/2025 | 4:46:31 AM | sell | $2.16 | $0.000103 | 1.37 | 0.00006526 | 21,053.41 | 0xdc...4647 | |
| 07/04/2025 | 3:48:55 AM | sell | $2.18 | $0.0001075 | 1.32 | 0.00006526 | 20,299.85 | 0x03...10c0 | |
| 07/04/2025 | 3:16:05 AM | sell | $20.69 | $0.0001073 | 12.58 | 0.00006531 | 192,743.75 | 0xb9...469d | |
| 07/03/2025 | 6:59:15 PM | buy | $2.31 | $0.0001076 | 1.41 | 0.00006574 | 21,480.87 | 0x8c...e181 | |
| 07/03/2025 | 4:18:29 PM | buy | $24.6 | $0.0001051 | 15.36 | 0.00006568 | 233,902.86 | 0xb3...8230 | |
| 07/03/2025 | 3:50:37 PM | sell | $3.04 | $0.0001056 | 1.87 | 0.00006525 | 28,777.12 | 0xed...ccd9 | |
| 07/03/2025 | 3:50:33 PM | sell | $209.46 | $0.0001063 | 129.38 | 0.00006567 | 1.97M | 0x24...44e0 | |
| 07/03/2025 | 2:06:57 PM | buy | $4.98 | $0.0001118 | 2.96 | 0.00006647 | 44,557.44 | 0xcc...5a21 | |
| 07/03/2025 | 11:53:17 AM | buy | $18.38 | $0.0001109 | 11.01 | 0.00006643 | 165,769.98 | 0x70...f2c9 | |
| 07/03/2025 | 11:40:39 AM | sell | $0.003053 | $0.0001106 | 0.00182 | 0.00006599 | 27.59 | 0xad...ecea | |
| 07/03/2025 | 5:40:25 AM | sell | $1.08 | $0.0001089 | 0.6545 | 0.000066 | 9,917.4 | 0xa4...11eb | |
| 07/03/2025 | 4:33:45 AM | buy | $26.76 | $0.0001074 | 16.52 | 0.00006634 | 249,079.47 | 0x31...8dcd | |
| 07/02/2025 | 6:22:53 PM | sell | $0.008933 | $0.0001064 | 0.005532 | 0.00006589 | 83.94 | 0x45...82c7 | |
| 07/02/2025 | 5:55:43 PM | sell | $11.47 | $0.000106 | 7.12 | 0.00006592 | 108,144 | 0x31...3134 | |
| 07/02/2025 | 3:17:31 PM | buy | $4.97 | $0.0001042 | 3.16 | 0.00006633 | 47,777.84 | 0xb8...c07a | |
| 07/02/2025 | 1:40:41 PM | sell | $24.52 | $0.00009908 | 16.33 | 0.00006597 | 247,528.93 | 0xa8...fc9d | |
| 07/01/2025 | 2:55:59 PM | sell | $3.8 | $0.00009565 | 2.62 | 0.00006603 | 39,798.12 | 0x56...8298 |