- WhatToFarm
- Base
- Uniswap V2
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 407.66M
- Pooled VIRTUAL:
- $15,823.86
NIKITA/VIRTUAL price stats on Base
As of December 20, 2025, the current price of NIKITA token on DEX Uniswap V2 is $0.00003636. NIKITA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $154.54. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $36,267.70. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $29,694.28. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $29,694.28.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $154.54 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.0000387, captured at 7:58 AM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.00003636 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:07:53 AM | sell | $0.00221 | $0.00003636 | 0.002352 | 0.0000387 | 60.77 | 0xd4...fe6d | |
| 12/19/2025 | 1:52:15 AM | sell | $1.66 | $0.00003637 | 1.76 | 0.0000387 | 45,655.62 | 0x08...2cda | |
| 12/19/2025 | 1:52:11 AM | sell | $138.26 | $0.00003671 | 147.13 | 0.00003906 | 3.77M | 0x44...a79e | |
| 12/18/2025 | 10:08:51 PM | buy | $1.41 | $0.00003727 | 1.5 | 0.00003966 | 37,910.64 | 0xdb...f440 | |
| 12/18/2025 | 6:16:07 PM | sell | $5.51 | $0.00003706 | 5.86 | 0.00003944 | 148,760.05 | 0x1f...0a62 | |
| 12/18/2025 | 12:42:01 PM | sell | $3.79 | $0.00003708 | 4.03 | 0.00003946 | 102,366.69 | 0x2c...2719 | |
| 12/18/2025 | 12:41:07 PM | buy | $3.89 | $0.0000373 | 4.14 | 0.0000397 | 104,445.15 | 0x83...aa80 | |
| 12/18/2025 | 11:44:55 AM | sell | $0.001632 | $0.00003707 | 0.001737 | 0.00003945 | 44.03 | 0x5d...7174 | |
| 12/17/2025 | 6:30:17 PM | sell | $0.03762 | $0.00003707 | 0.04004 | 0.00003945 | 1,014.84 | 0x85...e06d | |
| 12/17/2025 | 4:57:49 PM | sell | $2.39 | $0.00003708 | 2.54 | 0.00003946 | 64,461.37 | 0x9f...7b45 | |
| 12/17/2025 | 2:09:23 PM | buy | $6.38 | $0.00003729 | 6.79 | 0.00003968 | 171,193.66 | 0x4f...6601 | |
| 12/17/2025 | 10:36:07 AM | buy | $5.65 | $0.00003726 | 6.01 | 0.00003965 | 151,780.49 | 0xdb...b888 | |
| 12/16/2025 | 8:59:57 PM | sell | $0.8256 | $0.00003702 | 0.8786 | 0.0000394 | 22,296.31 | 0x90...6d37 | |
| 12/16/2025 | 8:59:45 PM | sell | $77.74 | $0.00003722 | 82.74 | 0.00003961 | 2.09M | 0xf2...e935 | |
| 12/16/2025 | 4:08:35 PM | buy | $2.47 | $0.00003763 | 2.63 | 0.00004005 | 65,770.2 | 0xc2...efaf | |
| 12/16/2025 | 3:37:59 PM | sell | $2.37 | $0.00003741 | 2.52 | 0.00003981 | 63,360 | 0xec...055a | |
| 12/15/2025 | 8:52:49 PM | sell | $0.4657 | $0.00003741 | 0.4956 | 0.00003981 | 12,447.28 | 0x6e...0525 | |
| 12/15/2025 | 8:52:19 PM | buy | $32.67 | $0.00003756 | 34.77 | 0.00003997 | 869,902.8 | 0x90...a799 | |
| 12/14/2025 | 2:08:23 PM | sell | $6.39 | $0.00003727 | 6.8 | 0.00003966 | 171,669.57 | 0xfe...d229 | |
| 12/13/2025 | 8:18:21 PM | sell | $2 | $0.00003729 | 2.13 | 0.00003968 | 53,803.29 | 0x02...eaa4 |