- WhatToFarm
- Base
- Uniswap
- NIKITA-VIRTUAL LPs
Info about NIKITA-VIRTUAL pair
- Pooled NIKITA:
- 83.54M
- Pooled VIRTUAL:
- $73,256.61
NIKITA/VIRTUAL price stats on Base
As of January 9, 2025, the current price of NIKITA token on DEX Uniswap is $0.002769. NIKITA price is down -24.50% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $90,243.92. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $2,769,713.28. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $463,998.67. The NIKITA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIKITA/VIRTUAL now?
The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $463,998.67.
How many transactions are there in the NIKITA/VIRTUAL pool in the last 24 hours?
The total transactions of NIKITA/VIRTUAL is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the NIKITA/VIRTUAL pool in the last 24 hours?
NIKITA/VIRTUAL pool has a trading volume of $90,243.92 in the last 24 hours.
What is the exchange rate of 1 NIKITA to VIRTUAL?
The exchange rate of 1 NIKITA to VIRTUAL is 0.0008745, captured at 3:17 PM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.002769 today.
NIKITA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:13:53 PM | sell | $68.96 | $0.002769 | 21.77 | 0.0008745 | 24,900.4 | 0x51...1b83 | |
| 01/09/2025 | 2:44:15 PM | sell | $29.43 | $0.002786 | 9.4 | 0.0008903 | 10,567.1 | 0xd0...951a | |
| 01/09/2025 | 2:44:31 PM | buy | $19.91 | $0.002802 | 6.36 | 0.0008956 | 7,106.63 | 0xf6...3d00 | |
| 01/09/2025 | 2:36:21 PM | buy | $3,165.64 | $0.002797 | 1,000 | 0.0008836 | 1.13M | 0x8d...a251 | |
| 01/09/2025 | 2:29:49 PM | sell | $27.36 | $0.002788 | 8.58 | 0.0008751 | 9,812.08 | 0x63...a81c | |
| 01/09/2025 | 2:29:49 PM | sell | $1,136.31 | $0.002774 | 356.6 | 0.0008707 | 409,525.46 | 0x9d...d0ef | |
| 01/09/2025 | 2:25:13 PM | sell | $81.3 | $0.002773 | 25.66 | 0.0008755 | 29,314.58 | 0x1c...3a33 | |
| 01/09/2025 | 2:19:09 PM | buy | $323.84 | $0.002813 | 101.27 | 0.0008799 | 115,097.93 | 0xea...22f2 | |
| 01/09/2025 | 2:16:55 PM | sell | $1,388.04 | $0.002804 | 434.93 | 0.0008786 | 495,000 | 0x8f...0ba9 | |
| 01/09/2025 | 2:16:11 PM | sell | $30.17 | $0.002821 | 9.45 | 0.0008839 | 10,696.34 | 0x1d...4045 | |
| 01/09/2025 | 2:11:07 PM | sell | $296.08 | $0.002802 | 93.53 | 0.0008852 | 105,660.47 | 0xf1...8306 | |
| 01/09/2025 | 2:05:29 PM | buy | $773.64 | $0.00275 | 250 | 0.0008886 | 281,321.49 | 0xf0...715a | |
| 01/09/2025 | 1:58:29 PM | sell | $650.4 | $0.002745 | 209.15 | 0.0008828 | 236,900.88 | 0x9d...8ad4 | |
| 01/09/2025 | 1:57:43 PM | sell | $50.82 | $0.002759 | 16.33 | 0.0008867 | 18,415.77 | 0x2c...ab93 | |
| 01/09/2025 | 1:57:43 PM | sell | $101.63 | $0.002756 | 32.65 | 0.0008857 | 36,868.4 | 0x2c...ab93 | |
| 01/09/2025 | 1:57:43 PM | sell | $50.76 | $0.002756 | 16.32 | 0.0008863 | 18,415.77 | 0x2c...ab93 | |
| 01/09/2025 | 1:48:01 PM | sell | $189.49 | $0.00277 | 60.72 | 0.0008876 | 68,407.51 | 0x2e...2b94 | |
| 01/09/2025 | 1:40:35 PM | buy | $451.83 | $0.002781 | 144.9 | 0.000892 | 162,443.86 | 0xd5...b6d1 | |
| 01/09/2025 | 1:30:19 PM | sell | $413.66 | $0.002812 | 130.39 | 0.0008865 | 147,092.46 | 0xab...d9d0 | |
| 01/09/2025 | 1:08:19 PM | buy | $3.26 | $0.002881 | 1.01 | 0.0008934 | 1,134.52 | 0x54...f1aa |