WhatToFarm
/
Get started
12 Swap

Info about NIKITA-VIRTUAL pair

Price USD
$0.00002707
Price
0.00003802 VIRTUAL
TVL
$22,321.25
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE
NIKITA:
0x698B49063C14D2753D23064fF891A876cfFa6fb5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NIKITA:
411.67M
Pooled VIRTUAL:
$15,690.98

NIKITA/VIRTUAL price stats on Base

As of March 21, 2026, the current price of NIKITA token on DEX Uniswap V2 is $0.00002707. NIKITA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.00. NIKITA token contract is 0x698B49063C14D2753D23064fF891A876cfFa6fb5 with a market cap $27,004.08. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $22,321.26. The NIKITA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIKITA/VIRTUAL with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $22,321.26.

The total transactions of NIKITA/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NIKITA/VIRTUAL pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 NIKITA to VIRTUAL is 0.00003802, captured at 10:40 AM UTC.

The price of converting 1 NIKITA to USD is $0.00002707 today.

NIKITA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/20261:03:19 PMsell$6.12$0.000027078.60.00003802226,366.08
0x0FB...2a6B
0x31...af03
03/20/202611:36:31 AMbuy$0.4582$0.000027490.63780.0000382716,665.94
0x7E1...B43f
0xbe...882d
03/20/202611:35:43 AMbuy$1.69$0.000027492.350.0000382661,541.77
0x7E1...B43f
0x38...3b21
03/20/20266:28:29 AMsell$0.7206$0.000027880.98270.0000380325,840.48
0xa7c...53D1
0xe8...ada7
03/18/20263:51:37 AMbuy$0.569$0.000030290.71870.0000382618,785.26
0x7E1...B43f
0x41...09b8
03/17/20264:52:57 PMsell$1.1$0.000029611.420.0000380337,474.19
0x7E1...B43f
0x62...5155
03/16/20269:43:07 PMbuy$1.71$0.000030512.150.0000382656,297.06
0x7E1...B43f
0x01...d7a2
03/16/20269:43:11 AMsell$2.19$0.00002872.90.0000380376,462.11
0x7E1...B43f
0x7f...255f
03/16/20265:17:29 AMbuy$0.4153$0.000029310.54210.0000382614,166.65
0xBAc...09cA
0xab...be86
03/15/20269:53:41 PMsell$1.11$0.000028151.50.0000380439,644.14
0x2a3...ce6c
0xb7...28d7
03/15/20269:53:07 PMbuy$86.55$0.0000281116.990.000037983.08M
0x431...84fe
0x32...b1f9
03/15/20269:47:47 PMsell$21.09$0.0000278128.470.00003754758,345.49
0xC46...CBc8
0x7d...c11f
03/14/202611:56:39 AMbuy$3.92$0.000026775.540.00003783146,691.97
0x7E1...B43f
0x32...5c24
03/14/20267:23:31 AMsell$0.3177$0.000026720.44690.0000375911,888.53
0x2a3...ce6c
0x92...e11d
03/14/20267:22:57 AMbuy$20.77$0.0000268529.20.00003774773,742.98
0xC46...CBc8
0xd6...17d9
03/13/202611:38:55 AMbuy$0.8394$0.000028651.10.0000376729,293.71
0x7E1...B43f
0xfa...26b7
03/12/20267:35:45 AMsell$0.3969$0.000026190.56740.0000374415,152.64
0x7E1...B43f
0xde...244d
03/10/202610:12:09 PMbuy$4.04$0.000026185.810.00003766154,383.71
0x6ba...354c
0x3b...b1c3
03/10/20266:16:15 PMsell$0.5707$0.000026430.80810.0000374221,592.9
0x7E1...B43f
0xd3...58bf
03/10/20262:00:09 PMbuy$1.11$0.000026481.570.0000376441,942.41
0x7E1...B43f
0x6e...eae1