- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-NIKITA LPs
Info about VIRTUAL-NIKITA pair
- Pooled VIRTUAL:
- 18,488.17
- Pooled NIKITA:
- $347.47M
VIRTUAL/NIKITA price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $609,186,990.33. The liquidity pool contract is 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE with total value locked (TVL) of $45,288.54. The VIRTUAL/NIKITA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NIKITA now?
The current liquidity of VIRTUAL/NIKITA with the contract address 0xb9d782F2cFB755d47E2A5fa1350100c2CE3287eE is $45,288.54.
How many transactions are there in the VIRTUAL/NIKITA pool in the last 24 hours?
The total transactions of VIRTUAL/NIKITA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/NIKITA pool in the last 24 hours?
VIRTUAL/NIKITA pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NIKITA?
The exchange rate of 1 VIRTUAL to NIKITA is 18,846.71, captured at 8:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-NIKITA price chart
| Date | Time | Price $ | Price NIKITA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:17:41 AM | sell | $4.94 | $0.00006498 | 4.03 | 0.00005305 | 76,118.34 | 0x11...9893 | |
| 09/15/2025 | 6:48:37 PM | buy | $2.31 | $0.00006377 | 1.93 | 0.00005338 | 36,239.49 | 0xe1...9596 | |
| 09/15/2025 | 11:08:19 AM | sell | $0.003241 | $0.00006492 | 0.002649 | 0.00005306 | 49.93 | 0xac...b518 | |
| 09/15/2025 | 9:28:57 AM | sell | $15.6 | $0.00006491 | 12.76 | 0.00005309 | 240,343.93 | 0xf6...dcca | |
| 09/15/2025 | 2:51:29 AM | sell | $1.63 | $0.00006732 | 1.29 | 0.00005313 | 24,293.77 | 0x22...db3e | |
| 09/14/2025 | 6:13:47 PM | buy | $6.26 | $0.00006802 | 4.92 | 0.00005344 | 92,082.53 | 0xa5...5be6 | |
| 09/14/2025 | 11:52:35 AM | sell | $0.00285 | $0.000069 | 0.002194 | 0.00005311 | 41.31 | 0x86...94d5 | |
| 09/13/2025 | 8:03:19 PM | sell | $1.37 | $0.00007165 | 1.02 | 0.00005311 | 19,205.83 | 0x0e...5162 | |
| 09/13/2025 | 4:37:09 PM | sell | $0.004626 | $0.00007273 | 0.003378 | 0.00005311 | 63.6 | 0xd2...35b5 | |
| 09/13/2025 | 1:14:27 PM | sell | $2.45 | $0.00007405 | 1.75 | 0.00005312 | 33,117.4 | 0x61...7fa9 | |
| 09/13/2025 | 1:14:21 PM | sell | $105.06 | $0.00007436 | 75.36 | 0.00005334 | 1.41M | 0x84...42b5 | |
| 09/13/2025 | 2:33:55 AM | sell | $0.3795 | $0.0000706 | 0.2879 | 0.00005356 | 5,376.12 | 0x69...7bb9 | |
| 09/12/2025 | 6:57:49 PM | sell | $1.54 | $0.0000702 | 1.18 | 0.00005356 | 22,037.95 | 0xf3...f9b2 | |
| 09/12/2025 | 11:01:41 AM | sell | $0.003592 | $0.00006845 | 0.002811 | 0.00005357 | 52.47 | 0x3c...559b | |
| 09/12/2025 | 2:46:05 AM | buy | $12.77 | $0.0000694 | 9.91 | 0.00005386 | 184,100.35 | 0xc6...8be6 | |
| 09/11/2025 | 10:09:45 PM | sell | $61.87 | $0.00006796 | 48.84 | 0.00005365 | 910,315.49 | 0x1d...883f | |
| 09/11/2025 | 9:15:09 PM | sell | $0.8027 | $0.00006715 | 0.643 | 0.00005379 | 11,952.81 | 0x1e...fdfa | |
| 09/11/2025 | 3:48:59 PM | sell | $4.23 | $0.00006609 | 3.44 | 0.00005381 | 63,997.05 | 0xb8...5770 | |
| 09/11/2025 | 10:38:29 AM | sell | $0.003517 | $0.00006792 | 0.002786 | 0.00005382 | 51.78 | 0x2d...6719 | |
| 09/11/2025 | 9:30:23 AM | buy | $1.01 | $0.00006783 | 0.8115 | 0.00005414 | 14,988.28 | 0x48...f2e2 |