WhatToFarm
/
Get started
12 Swap

Info about NGTG-WETH pair

Price USD
$0.0001053
Price
0.07313 WETH
TVL
$803,970.59
MKT CAP
$599.3K
5m
0%
1h
0%
4h
119%
24h
119%
Share
TXNS
263
Buys
1
Sells
262
Volume
133K
Telegram price alerts
Pair:
0x6FC16fB6542afbca08d0655623C8F8584f587D09
NGTG:
0xff22DfcbF3fDE8dC670a17FF34612eE884c83d7E
WETH:
0x4200000000000000000000000000000000000006
Pooled NGTG:
3.82B
Pooled WETH:
$119.42

NGTG/WETH price stats on Base

As of November 22, 2024, the current price of NGTG token on DEX Uniswap is $0.0001053. NGTG price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $133,329.49. NGTG token contract is 0xff22DfcbF3fDE8dC670a17FF34612eE884c83d7E with a market cap $599,300.20. The liquidity pool contract is 0x6FC16fB6542afbca08d0655623C8F8584f587D09 with total value locked (TVL) of $803,970.59. The NGTG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NGTG/WETH with the contract address 0x6FC16fB6542afbca08d0655623C8F8584f587D09 is $803,970.59.

The total transactions of NGTG/WETH is 263 in the last 24 hours, 1 of which are buy transactions, and 262 are sales transactions.

NGTG/WETH pool has a trading volume of $133,329.49 in the last 24 hours.

The exchange rate of 1 NGTG to WETH is 0.0000000313, captured at 8:01 AM UTC.

The price of converting 1 NGTG to USD is $0.0001053 today.

NGTG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:35:27 AMbuy$277.69$0.00010530.08250.073132.64M
0x873...33B5
0x3d...6f03
11/22/20246:35:13 AMbuy$127.93$0.00010530.0380.0731271.21M
0xaB6...bcD3
0x88...cf25
11/22/20246:34:57 AMbuy$4.04$0.00010530.00120.07312638,379.29
0x42C...C600
0xfb...db2d
11/22/20246:34:43 AMbuy$557.13$0.00010520.16530.0731225.29M
0x418...6204
0xfb...43fe
11/22/20246:34:23 AMbuy$214.49$0.00010490.06370.0731162.04M
0x418...6204
0x44...c6d4
11/22/20246:34:07 AMbuy$519.71$0.00010470.15430.073114.96M
0x443...5F25
0x1c...2354
11/22/20246:33:49 AMbuy$152.3$0.00010460.04520.0731051.46M
0x418...6204
0x8c...02ea
11/22/20246:33:33 AMbuy$27.63$0.00010460.00820.073104264,170.64
0x411...6Ed6
0x43...7ddb
11/22/20246:33:17 AMbuy$12.46$0.00010450.00370.073103119,210.85
0x443...5F25
0xe2...dcfd
11/22/20246:33:01 AMbuy$957.03$0.00010430.2840.0730969.17M
0x880...063f
0x51...9933
11/22/20246:32:43 AMbuy$409.09$0.00010390.12140.0730853.93M
0x79A...57FA
0x22...15a0
11/22/20246:32:29 AMbuy$63.68$0.00010380.01890.073082613,227.61
0x42C...C600
0xc7...dd18
11/22/20246:32:13 AMbuy$591.4$0.00010360.17550.0730765.7M
0x418...6204
0x03...036a
11/22/20246:31:53 AMbuy$655.18$0.00010340.19420.0730676.33M
0x880...063f
0xbc...b8b8
11/22/20246:31:35 AMbuy$697.35$0.00010310.20670.0730576.76M
0x418...6204
0x07...caa6
11/22/20246:31:15 AMbuy$771.91$0.00010270.22880.0730457.51M
0x880...063f
0x48...4c3d
11/22/20246:30:59 AMbuy$769.29$0.00010230.22810.0730337.52M
0x42C...C600
0x6c...d1ff
11/22/20246:30:45 AMbuy$124.75$0.0001020.0370.0730271.22M
0x418...6204
0x24...8044
11/22/20246:30:29 AMbuy$692.71$0.00010170.20570.073026.81M
0x84B...a4DE
0x4c...31c4
11/22/20246:30:13 AMbuy$319.85$0.00010150.09490.0730133.15M
0x411...6Ed6
0xff...f311