- WhatToFarm
- Base
- Uniswap
- NGTG-WETH LPs
Info about NGTG-WETH pair
- Pooled NGTG:
- 6.79B
- Pooled WETH:
- $101.37
NGTG/WETH price stats on Base
As of November 21, 2024, the current price of NGTG token on DEX Uniswap is $0.000047. NGTG price is up 59.89% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $67,571.69. NGTG token contract is 0x9916d54010eb3e81A5D86174070ec68c85599522 with a market cap $402,201.78. The liquidity pool contract is 0xcA489AA7C520D4126312C5A4c8Efa18Fd3c05baB with total value locked (TVL) of $635,343.54. The NGTG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NGTG/WETH now?
The current liquidity of NGTG/WETH with the contract address 0xcA489AA7C520D4126312C5A4c8Efa18Fd3c05baB is $635,343.54.
How many transactions are there in the NGTG/WETH pool in the last 24 hours?
The total transactions of NGTG/WETH is 139 in the last 24 hours, 0 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the NGTG/WETH pool in the last 24 hours?
NGTG/WETH pool has a trading volume of $67,571.69 in the last 24 hours.
What is the exchange rate of 1 NGTG to WETH?
The exchange rate of 1 NGTG to WETH is 0.00000001499, captured at 5:20 AM UTC.
How much is 1 NGTG in dollars?
The price of converting 1 NGTG to USD is $0.000047 today.
NGTG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:03 AM | buy | $632.69 | $0.000047 | 0.2019 | 0.071499 | 13.46M | 0xa5...a90b | |
| 11/21/2024 | 5:19:47 AM | buy | $638.65 | $0.00004681 | 0.2038 | 0.071493 | 13.64M | 0x9a...fff9 | |
| 11/21/2024 | 5:19:31 AM | buy | $272.71 | $0.00004669 | 0.087 | 0.071489 | 5.84M | 0x64...b62f | |
| 11/21/2024 | 5:19:15 AM | buy | $922.52 | $0.00004651 | 0.2943 | 0.071483 | 19.83M | 0x75...8a68 | |
| 11/21/2024 | 5:18:59 AM | buy | $895.3 | $0.0000463 | 0.2853 | 0.071475 | 19.34M | 0x71...a1ee | |
| 11/21/2024 | 5:18:45 AM | buy | $445.92 | $0.0000461 | 0.1421 | 0.071469 | 9.67M | 0x81...02c1 | |
| 11/21/2024 | 5:18:29 AM | buy | $21.33 | $0.00004603 | 0.0068 | 0.071467 | 463,505.59 | 0x58...ad7e | |
| 11/21/2024 | 5:18:11 AM | buy | $255.12 | $0.00004599 | 0.0813 | 0.071465 | 5.55M | 0x06...c0b0 | |
| 11/21/2024 | 5:17:57 AM | buy | $572.59 | $0.00004586 | 0.1825 | 0.071461 | 12.48M | 0x10...a06f | |
| 11/21/2024 | 5:17:43 AM | buy | $166.26 | $0.00004575 | 0.053 | 0.071458 | 3.63M | 0xed...9519 | |
| 11/21/2024 | 5:17:27 AM | buy | $117.32 | $0.00004571 | 0.0374 | 0.071457 | 2.57M | 0x52...7c4b | |
| 11/21/2024 | 5:17:11 AM | buy | $637.05 | $0.00004559 | 0.2031 | 0.071453 | 13.97M | 0x6c...9bae | |
| 11/21/2024 | 5:16:55 AM | buy | $667.78 | $0.0000454 | 0.2129 | 0.071447 | 14.71M | 0x41...bc04 | |
| 11/21/2024 | 5:16:41 AM | buy | $836.22 | $0.00004518 | 0.2666 | 0.07144 | 18.5M | 0xc3...3a53 | |
| 11/21/2024 | 5:16:25 AM | buy | $0.6266 | $0.00004502 | 0.0002 | 0.071436 | 13,919.16 | 0x25...37c7 | |
| 11/21/2024 | 5:16:09 AM | buy | $549.04 | $0.00004494 | 0.1752 | 0.071434 | 12.21M | 0x30...edda | |
| 11/21/2024 | 5:15:53 AM | buy | $700.09 | $0.00004476 | 0.2234 | 0.071428 | 15.64M | 0x7a...31c9 | |
| 11/21/2024 | 5:15:37 AM | buy | $51.73 | $0.00004468 | 0.0165 | 0.071425 | 1.16M | 0xd3...5718 | |
| 11/21/2024 | 5:15:23 AM | buy | $448.52 | $0.00004465 | 0.1429 | 0.071422 | 10.04M | 0x7e...4f2b | |
| 11/21/2024 | 5:15:09 AM | buy | $152.85 | $0.00004457 | 0.0487 | 0.07142 | 3.43M | 0x19...c58d |