Info about NGMI-WETH pair
- Pooled NGMI:
- 351.87M
- Pooled WETH:
- $0.719
NGMI/WETH price stats on Base
As of July 8, 2024, the current price of NGMI token on DEX Uniswap is $0.000007415. NGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NGMI token contract is 0x9007666215C2699dEee860dE804De2B5A73Ea216 with a market cap $4,315.82. The liquidity pool contract is 0x9D005A69F3Ec4fba41e3cFF4a7Cf90D105e7A37D with total value locked (TVL) of $5,062.08. The NGMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NGMI/WETH now?
The current liquidity of NGMI/WETH with the contract address 0x9D005A69F3Ec4fba41e3cFF4a7Cf90D105e7A37D is $5,062.08.
How many transactions are there in the NGMI/WETH pool in the last 24 hours?
The total transactions of NGMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NGMI/WETH pool in the last 24 hours?
NGMI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NGMI to WETH?
The exchange rate of 1 NGMI to WETH is 0.000000002106, captured at 11:33 PM UTC.
How much is 1 NGMI in dollars?
The price of converting 1 NGMI to USD is $0.000007415 today.
NGMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.21 | 10:51:03 PM | buy | $70.41 | $0.057415 | 0.02 | 0.082106 | 9 495 609.77 | 0x77...982f | |
2024.06.21 | 10:50:49 PM | buy | $61.61 | $0.057039 | 0.02 | 0.082 | 8 752 124.35 | 0x66...3749 | |
2024.06.21 | 10:50:37 PM | buy | $45.06 | $0.056743 | 0.01 | 0.081915 | 6 682 722.05 | 0x58...3a6c | |
2024.06.21 | 10:50:23 PM | buy | $5.28 | $0.056606 | 0.00 | 0.081876 | 799 384.78 | 0x05...d212 | |
2024.06.21 | 10:50:11 PM | buy | $5.23 | $0.056577 | 0.00 | 0.081868 | 794 830.93 | 0x59...ae14 | |
2024.06.21 | 10:49:57 PM | buy | $34.85 | $0.056468 | 0.01 | 0.081837 | 5 388 108.97 | 0x87...8abb | |
2024.06.21 | 10:49:45 PM | buy | $5.23 | $0.056361 | 0.00 | 0.081807 | 821 826.90 | 0xcd...46e3 | |
2024.06.21 | 10:49:31 PM | buy | $70.41 | $0.056159 | 0.02 | 0.08175 | 11 431 750.60 | 0x9c...35dc | |
2024.06.21 | 10:49:19 PM | buy | $6.99 | $0.055959 | 0.00 | 0.081693 | 1 173 329.23 | 0x43...b55a | |
2024.06.21 | 10:49:11 PM | sell | $141.35 | $0.05627 | 0.04 | 0.081781 | 22 544 557.42 | 0x86...4209 | |
2024.06.21 | 10:49:05 PM | buy | $104.56 | $0.056408 | 0.03 | 0.08182 | 16 315 257.92 | 0x87...5aaa | |
2024.06.21 | 10:49:05 PM | buy | $0.18 | $0.056134 | 0.00 | 0.081742 | 28 696.09 | 0x87...5960 | |
2024.06.21 | 10:48:51 PM | buy | $17.43 | $0.056088 | 0.00 | 0.081729 | 2 862 507.87 | 0xa9...290c | |
2024.06.21 | 10:48:35 PM | buy | $34.99 | $0.055951 | 0.01 | 0.08169 | 5 880 135.12 | 0x21...dec0 | |
2024.06.21 | 10:48:21 PM | buy | $35.20 | $0.055771 | 0.01 | 0.081639 | 6 100 290.92 | 0xdf...1e4a | |
2024.06.21 | 10:48:07 PM | buy | $13.94 | $0.055647 | 0.00 | 0.081604 | 2 468 804.03 | 0xa3...7f83 | |
2024.06.21 | 10:47:53 PM | buy | $45.55 | $0.055166 | 0.01 | 0.081467 | 8 286 670.93 | 0x32...a6b7 | |
2024.06.21 | 10:47:39 PM | buy | $41.91 | $0.055282 | 0.01 | 0.0815 | 7 933 718.08 | 0x73...8d2c | |
2024.06.21 | 10:47:31 PM | sell | $25.34 | $0.055211 | 0.01 | 0.08148 | 4 863 289.57 | 0x9b...67d6 | |
2024.06.21 | 10:47:25 PM | buy | $84.49 | $0.055098 | 0.02 | 0.081448 | 16 573 242.25 | 0x2c...f319 |