- WhatToFarm
- Base
- Uniswap
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 42.28M
- Pooled VIRTUAL:
- $172,869.73
NFTXBT/VIRTUAL price stats on Base
As of January 9, 2025, the current price of NFTXBT token on DEX Uniswap is $0.01447. NFTXBT price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $807,648.11. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $14,417,055.80. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $1,226,101.47. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $1,226,101.47.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 636 in the last 24 hours, 400 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $807,648.11 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.004079, captured at 2:01 AM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.01447 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:58:45 AM | sell | $476.45 | $0.01447 | 134.28 | 0.004079 | 32,916.41 | 0x5b...f750 | |
| 01/09/2025 | 1:57:47 AM | sell | $127.76 | $0.01441 | 36.19 | 0.004083 | 8,863.91 | 0x6b...9ae3 | |
| 01/09/2025 | 1:54:05 AM | buy | $58.72 | $0.0146 | 16.51 | 0.004108 | 4,019.51 | 0x1f...1252 | |
| 01/09/2025 | 1:50:15 AM | sell | $331.4 | $0.01444 | 93.73 | 0.004086 | 22,939.44 | 0xca...d470 | |
| 01/09/2025 | 1:44:17 AM | buy | $329.51 | $0.01471 | 92.04 | 0.00411 | 22,391.55 | 0x5e...33fb | |
| 01/09/2025 | 1:32:43 AM | buy | $107.64 | $0.01469 | 30.09 | 0.004107 | 7,325.23 | 0xdd...6b03 | |
| 01/09/2025 | 1:25:57 AM | sell | $30.12 | $0.01461 | 8.41 | 0.004082 | 2,062.01 | 0xd5...a431 | |
| 01/09/2025 | 1:19:05 AM | buy | $3.33 | $0.0146 | 0.9374 | 0.004107 | 228.22 | 0xe5...8f20 | |
| 01/09/2025 | 1:18:33 AM | buy | $15.75 | $0.0146 | 4.43 | 0.004107 | 1,078.57 | 0xdd...f7a2 | |
| 01/09/2025 | 1:13:25 AM | sell | $201.1 | $0.0145 | 56.6 | 0.004083 | 13,860 | 0x0b...6ff1 | |
| 01/09/2025 | 1:10:11 AM | sell | $56.91 | $0.01444 | 16.09 | 0.004085 | 3,939.46 | 0x18...058b | |
| 01/09/2025 | 1:09:41 AM | buy | $99.84 | $0.01453 | 28.22 | 0.00411 | 6,868.08 | 0x88...2e11 | |
| 01/09/2025 | 1:08:29 AM | sell | $273.51 | $0.01466 | 77.28 | 0.004144 | 18,645.38 | 0xe1...8198 | |
| 01/09/2025 | 1:08:29 AM | sell | $2,984.75 | $0.01455 | 843.35 | 0.004111 | 205,099.28 | 0xe1...8198 | |
| 01/09/2025 | 1:08:29 AM | sell | $269.9 | $0.01447 | 76.26 | 0.00409 | 18,645.38 | 0xe1...8198 | |
| 01/09/2025 | 1:08:29 AM | sell | $269.66 | $0.01446 | 76.19 | 0.004086 | 18,645.38 | 0xe1...8198 | |
| 01/09/2025 | 1:08:29 AM | sell | $819.07 | $0.01464 | 231.43 | 0.004137 | 55,936.16 | 0xe1...8198 | |
| 01/09/2025 | 1:07:59 AM | sell | $275.57 | $0.01477 | 77.34 | 0.004148 | 18,645.38 | 0x63...e171 | |
| 01/09/2025 | 1:07:59 AM | sell | $828.2 | $0.0148 | 232.46 | 0.004155 | 55,936.16 | 0x63...e171 | |
| 01/09/2025 | 1:07:59 AM | sell | $3,614.58 | $0.01491 | 1,014.55 | 0.004185 | 242,390.06 | 0x63...e171 |