- WhatToFarm
- Base
- Uniswap V2
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 103.34M
- Pooled VIRTUAL:
- $81,386.26
NFTXBT/VIRTUAL price stats on Base
As of April 26, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.0008532. NFTXBT price is up 20.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $17,611.17. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $846,489.96. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $175,873.66. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $175,873.66.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 127 in the last 24 hours, 48 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $17,611.17 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.0007897, captured at 8:35 PM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.0008532 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:27:37 PM | buy | $24.97 | $0.0008532 | 23.11 | 0.0007897 | 29,268.96 | 0xc0...732a | |
| 04/26/2025 | 7:54:05 PM | buy | $13.63 | $0.0008479 | 12.69 | 0.0007893 | 16,084.03 | 0x12...fc32 | |
| 04/26/2025 | 7:51:15 PM | buy | $0.01808 | $0.0008457 | 0.01687 | 0.0007892 | 21.37 | 0x53...d6ea | |
| 04/26/2025 | 7:48:25 PM | buy | $1 | $0.0008502 | 0.9292 | 0.0007892 | 1,177.4 | 0xaa...a9de | |
| 04/26/2025 | 7:31:35 PM | buy | $130.08 | $0.0008383 | 122.27 | 0.000788 | 155,167.05 | 0xc0...ccb4 | |
| 04/26/2025 | 7:23:23 PM | sell | $10.41 | $0.0008349 | 9.75 | 0.0007822 | 12,468.42 | 0x5e...88f8 | |
| 04/26/2025 | 6:17:31 PM | sell | $8.84 | $0.000834 | 8.29 | 0.0007824 | 10,605.74 | 0xbb...80f0 | |
| 04/26/2025 | 6:15:29 PM | sell | $6.41 | $0.0008338 | 6.01 | 0.0007825 | 7,688.1 | 0xae...f187 | |
| 04/26/2025 | 6:01:13 PM | buy | $0.4571 | $0.0008392 | 0.4289 | 0.0007873 | 544.75 | 0xed...8453 | |
| 04/26/2025 | 6:00:33 PM | buy | $13.49 | $0.0008413 | 12.62 | 0.0007872 | 16,039.03 | 0xbc...9415 | |
| 04/26/2025 | 5:20:11 PM | buy | $0.4125 | $0.0008423 | 0.3854 | 0.000787 | 489.73 | 0x83...514c | |
| 04/26/2025 | 5:16:31 PM | buy | $24.28 | $0.0008392 | 22.76 | 0.0007868 | 28,933.92 | 0x7a...71f4 | |
| 04/26/2025 | 3:56:09 PM | sell | $0.8156 | $0.000847 | 0.7528 | 0.0007819 | 962.89 | 0x5b...d2a3 | |
| 04/26/2025 | 3:55:21 PM | sell | $1.3 | $0.000847 | 1.2 | 0.0007819 | 1,546.29 | 0xba...c5b3 | |
| 04/26/2025 | 3:53:23 PM | sell | $0.6401 | $0.000839 | 0.5966 | 0.0007819 | 762.97 | 0x8c...9e6d | |
| 04/26/2025 | 3:45:27 PM | sell | $0.6402 | $0.0008352 | 0.5994 | 0.0007819 | 766.59 | 0x38...3554 | |
| 04/26/2025 | 3:39:59 PM | buy | $21.63 | $0.000839 | 20.28 | 0.0007865 | 25,787.72 | 0x42...1cf5 | |
| 04/26/2025 | 3:29:25 PM | sell | $1.28 | $0.0008375 | 1.19 | 0.0007815 | 1,533.5 | 0xc8...cc75 | |
| 04/26/2025 | 3:27:05 PM | sell | $0.8015 | $0.0008341 | 0.7511 | 0.0007816 | 960.99 | 0x2b...d8de | |
| 04/26/2025 | 1:18:47 PM | buy | $30.65 | $0.0008145 | 29.58 | 0.000786 | 37,636.29 | 0xfe...2984 |