- WhatToFarm
- Base
- Uniswap V2
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 72.51M
- Pooled VIRTUAL:
- $114,215.23
NFTXBT/VIRTUAL price stats on Base
As of March 19, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.001056. NFTXBT price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,300.18. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $1,040,088.26. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $151,641.38. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $151,641.38.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $11,300.18 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.001591, captured at 2:19 AM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.001056 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:17:07 AM | sell | $1,008.78 | $0.001056 | 1,519.61 | 0.001591 | 954,952.02 | 0xdf...cc77 | |
| 03/19/2025 | 2:06:15 AM | buy | $3.06 | $0.001057 | 4.69 | 0.001622 | 2,895.83 | 0xa6...7860 | |
| 03/19/2025 | 1:48:21 AM | buy | $6.35 | $0.001099 | 9.37 | 0.001621 | 5,782.83 | 0xd1...f01e | |
| 03/19/2025 | 1:05:21 AM | buy | $331.57 | $0.0011 | 486.76 | 0.001614 | 301,409.84 | 0xb1...e0ab | |
| 03/19/2025 | 12:59:37 AM | sell | $2.5 | $0.001099 | 3.64 | 0.001598 | 2,278.86 | 0x0b...d87d | |
| 03/19/2025 | 12:58:15 AM | sell | $2.5 | $0.001099 | 3.64 | 0.001598 | 2,280.99 | 0xd7...81a0 | |
| 03/19/2025 | 12:51:01 AM | sell | $111.2 | $0.001112 | 160.08 | 0.0016 | 99,990 | 0x1b...8d16 | |
| 03/19/2025 | 12:03:07 AM | sell | $339.84 | $0.001079 | 506.79 | 0.00161 | 314,722.98 | 0x5d...346f | |
| 03/18/2025 | 11:48:57 PM | buy | $3.37 | $0.001089 | 5.04 | 0.001627 | 3,100.58 | 0x4f...da54 | |
| 03/18/2025 | 11:46:33 PM | buy | $55.04 | $0.001092 | 81.95 | 0.001625 | 50,409.99 | 0x15...c886 | |
| 03/18/2025 | 11:16:51 PM | sell | $10.74 | $0.001085 | 15.99 | 0.001615 | 9,900 | 0xb7...4742 | |
| 03/18/2025 | 11:04:17 PM | buy | $2.15 | $0.001083 | 3.22 | 0.001625 | 1,987.19 | 0x00...e59c | |
| 03/18/2025 | 10:40:27 PM | buy | $49.93 | $0.00107 | 75.65 | 0.001621 | 46,648.42 | 0x76...ce6c | |
| 03/18/2025 | 10:40:27 PM | buy | $49.94 | $0.001071 | 75.66 | 0.001623 | 46,593.74 | 0x76...ce6c | |
| 03/18/2025 | 10:40:11 PM | buy | $99.9 | $0.001068 | 151.35 | 0.001618 | 93,506.71 | 0x50...7cf7 | |
| 03/18/2025 | 10:25:05 PM | buy | $2.11 | $0.001073 | 3.19 | 0.001616 | 1,974.17 | 0x59...00eb | |
| 03/18/2025 | 10:01:11 PM | sell | $0.02691 | $0.00106 | 0.04076 | 0.001606 | 25.37 | 0x1d...3bb8 | |
| 03/18/2025 | 10:00:37 PM | buy | $0.3615 | $0.001067 | 0.5477 | 0.001616 | 338.83 | 0xdc...9201 | |
| 03/18/2025 | 9:51:17 PM | buy | $3.02 | $0.001065 | 4.59 | 0.001616 | 2,841.4 | 0xad...40f8 | |
| 03/18/2025 | 9:31:05 PM | sell | $7.91 | $0.001065 | 11.93 | 0.001606 | 7,427.9 | 0x27...a318 |