WhatToFarm
/
12 Swap

Info about NFTXBT-VIRTUAL pair

Price USD
$0.001056
Price
0.001591 VIRTUAL
TVL
$151,641.37
MKT CAP
$1M
5m
0%
1h
-3.88%
4h
-1.59%
24h
-11.49%
Share
TXNS
70
Buys
35
Sells
35
Volume
11K
Telegram price alerts
Pair:
0xeecf7F2899470e48d0Bc440Ca2B280900429654A
NFTXBT:
0x08c81699F9a357a9F0d04A09b353576ca328d60D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NFTXBT:
72.51M
Pooled VIRTUAL:
$114,215.23

NFTXBT/VIRTUAL price stats on Base

As of March 19, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.001056. NFTXBT price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,300.18. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $1,040,088.26. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $151,641.38. The NFTXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $151,641.38.

The total transactions of NFTXBT/VIRTUAL is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

NFTXBT/VIRTUAL pool has a trading volume of $11,300.18 in the last 24 hours.

The exchange rate of 1 NFTXBT to VIRTUAL is 0.001591, captured at 2:19 AM UTC.

The price of converting 1 NFTXBT to USD is $0.001056 today.

NFTXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20252:17:07 AMsell$1,008.78$0.0010561,519.610.001591954,952.020xdf...cc77
03/19/20252:06:15 AMbuy$3.06$0.0010574.690.0016222,895.830xa6...7860
03/19/20251:48:21 AMbuy$6.35$0.0010999.370.0016215,782.830xd1...f01e
03/19/20251:05:21 AMbuy$331.57$0.0011486.760.001614301,409.840xb1...e0ab
03/19/202512:59:37 AMsell$2.5$0.0010993.640.0015982,278.860x0b...d87d
03/19/202512:58:15 AMsell$2.5$0.0010993.640.0015982,280.990xd7...81a0
03/19/202512:51:01 AMsell$111.2$0.001112160.080.001699,9900x1b...8d16
03/19/202512:03:07 AMsell$339.84$0.001079506.790.00161314,722.980x5d...346f
03/18/202511:48:57 PMbuy$3.37$0.0010895.040.0016273,100.580x4f...da54
03/18/202511:46:33 PMbuy$55.04$0.00109281.950.00162550,409.990x15...c886
03/18/202511:16:51 PMsell$10.74$0.00108515.990.0016159,9000xb7...4742
03/18/202511:04:17 PMbuy$2.15$0.0010833.220.0016251,987.190x00...e59c
03/18/202510:40:27 PMbuy$49.93$0.0010775.650.00162146,648.420x76...ce6c
03/18/202510:40:27 PMbuy$49.94$0.00107175.660.00162346,593.740x76...ce6c
03/18/202510:40:11 PMbuy$99.9$0.001068151.350.00161893,506.710x50...7cf7
03/18/202510:25:05 PMbuy$2.11$0.0010733.190.0016161,974.170x59...00eb
03/18/202510:01:11 PMsell$0.02691$0.001060.040760.00160625.370x1d...3bb8
03/18/202510:00:37 PMbuy$0.3615$0.0010670.54770.001616338.830xdc...9201
03/18/20259:51:17 PMbuy$3.02$0.0010654.590.0016162,841.40xad...40f8
03/18/20259:31:05 PMsell$7.91$0.00106511.930.0016067,427.90x27...a318