- WhatToFarm
- Base
- Uniswap
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 31.53M
- Pooled VIRTUAL:
- $198,370.18
NFTXBT/VIRTUAL price stats on Base
As of December 5, 2024, the current price of NFTXBT token on DEX Uniswap is $0.01008. NFTXBT price is down -37.87% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $652,310.57. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $10,065,297.82. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $634,627.55. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $634,627.55.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 945 in the last 24 hours, 617 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $652,310.57 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.00631, captured at 2:12 AM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.01008 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:10:51 AM | buy | $13.75 | $0.01008 | 8.6 | 0.00631 | 1,364.1 | 0x7f...67ec | |
| 12/05/2024 | 2:10:27 AM | buy | $969.05 | $0.01005 | 606.55 | 0.006291 | 96,409.81 | 0x0c...ecf6 | |
| 12/05/2024 | 2:07:51 AM | buy | $51.03 | $0.009945 | 32.18 | 0.006271 | 5,131.76 | 0xa4...d2ce | |
| 12/05/2024 | 2:05:31 AM | buy | $120.77 | $0.00996 | 76 | 0.006267 | 12,125.55 | 0x3a...9261 | |
| 12/05/2024 | 2:04:39 AM | buy | $179.78 | $0.009954 | 113.09 | 0.006261 | 18,060.79 | 0xf3...a023 | |
| 12/05/2024 | 2:03:39 AM | buy | $3.97 | $0.009904 | 2.5 | 0.006258 | 400.99 | 0x63...af28 | |
| 12/05/2024 | 2:01:33 AM | buy | $199.36 | $0.009974 | 125 | 0.006254 | 19,986.96 | 0xac...b517 | |
| 12/05/2024 | 2:00:19 AM | sell | $7,847.54 | $0.01021 | 4,891.45 | 0.006367 | 768,240 | 0x24...86ae | |
| 12/05/2024 | 1:55:43 AM | buy | $4,805.42 | $0.01039 | 2,990.29 | 0.006467 | 462,381.13 | 0x27...ba7a | |
| 12/05/2024 | 1:54:23 AM | sell | $609.21 | $0.01018 | 379.74 | 0.006349 | 59,809.06 | 0x18...c564 | |
| 12/05/2024 | 1:54:23 AM | sell | $86.84 | $0.01016 | 54.13 | 0.006335 | 8,544.15 | 0x18...c564 | |
| 12/05/2024 | 1:54:23 AM | sell | $962.04 | $0.01023 | 599.67 | 0.00638 | 93,985.67 | 0x18...c564 | |
| 12/05/2024 | 1:52:47 AM | buy | $206.19 | $0.01032 | 128.48 | 0.006434 | 19,969.2 | 0x90...524b | |
| 12/05/2024 | 1:52:37 AM | buy | $1,445.39 | $0.01028 | 900 | 0.006401 | 140,601.86 | 0xdb...0b07 | |
| 12/05/2024 | 1:52:27 AM | buy | $321.19 | $0.01022 | 200 | 0.006365 | 31,417.04 | 0x78...ee9e | |
| 12/05/2024 | 1:52:23 AM | buy | $1,905.15 | $0.01014 | 1,186.93 | 0.006321 | 187,756.03 | 0x80...5165 | |
| 12/05/2024 | 1:52:19 AM | buy | $114.29 | $0.01008 | 71.2 | 0.006281 | 11,335.18 | 0xf8...bc4a | |
| 12/05/2024 | 1:51:25 AM | buy | $161.81 | $0.01003 | 101.18 | 0.006276 | 16,120.91 | 0xdb...2bfa | |
| 12/05/2024 | 1:50:29 AM | sell | $8.87 | $0.009998 | 5.53 | 0.006235 | 887.38 | 0x87...709b | |
| 12/05/2024 | 1:46:53 AM | sell | $1,479.92 | $0.01005 | 921.66 | 0.006265 | 147,110.76 | 0xb8...c3e9 |