- WhatToFarm
- Base
- Uniswap V2
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 81.78M
- Pooled VIRTUAL:
- $101,834.66
NFTXBT/VIRTUAL price stats on Base
As of April 1, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.0007393. NFTXBT price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,658.65. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $737,736.71. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $121,298.53. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $121,298.53.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 120 in the last 24 hours, 34 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $4,658.65 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.001241, captured at 6:05 PM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.0007393 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:56:51 PM | sell | $2.45 | $0.0007393 | 4.12 | 0.001241 | 3,325.35 | 0xde...aac1 | |
| 04/01/2025 | 1:56:37 PM | sell | $4.91 | $0.0007394 | 8.24 | 0.001241 | 6,640.23 | 0xd7...945e | |
| 04/01/2025 | 1:49:39 PM | sell | $1.24 | $0.0007428 | 2.07 | 0.001241 | 1,669.25 | 0xbf...475b | |
| 04/01/2025 | 1:49:31 PM | sell | $1.24 | $0.0007429 | 2.07 | 0.001241 | 1,669.25 | 0x93...2124 | |
| 04/01/2025 | 1:45:17 PM | buy | $0.9975 | $0.0007422 | 1.67 | 0.001249 | 1,343.97 | 0x8a...50d0 | |
| 04/01/2025 | 1:44:21 PM | sell | $1.23 | $0.0007373 | 2.07 | 0.001241 | 1,671.89 | 0x92...3f4f | |
| 04/01/2025 | 1:42:19 PM | sell | $368.16 | $0.0007437 | 618.46 | 0.001249 | 495,000 | 0x6f...08b7 | |
| 04/01/2025 | 1:32:03 PM | sell | $58.11 | $0.0007451 | 98.13 | 0.001258 | 77,993.11 | 0x2d...db8d | |
| 04/01/2025 | 1:26:51 PM | sell | $1.24 | $0.0007453 | 2.1 | 0.001259 | 1,674.54 | 0xea...3ab4 | |
| 04/01/2025 | 1:26:19 PM | sell | $0.3698 | $0.0007453 | 0.6249 | 0.001259 | 496.22 | 0x03...662e | |
| 04/01/2025 | 1:23:59 PM | sell | $1.25 | $0.0007454 | 2.11 | 0.001259 | 1,677.21 | 0x6a...c4c3 | |
| 04/01/2025 | 1:21:03 PM | sell | $2.5 | $0.000742 | 4.24 | 0.001259 | 3,372.97 | 0xc3...1f48 | |
| 04/01/2025 | 1:20:57 PM | sell | $1.25 | $0.0007421 | 2.12 | 0.001259 | 1,685.14 | 0xdc...1d19 | |
| 04/01/2025 | 1:19:39 PM | sell | $1.25 | $0.0007413 | 2.12 | 0.001259 | 1,690.51 | 0x25...de12 | |
| 04/01/2025 | 1:19:15 PM | sell | $148.51 | $0.0007431 | 252.38 | 0.001262 | 199,850.98 | 0x16...9db2 | |
| 04/01/2025 | 1:12:21 PM | sell | $0.4381 | $0.0007478 | 0.7416 | 0.001265 | 585.86 | 0x24...1d9b | |
| 04/01/2025 | 1:10:51 PM | sell | $0.5875 | $0.0007468 | 0.9958 | 0.001265 | 786.65 | 0x6c...7ff7 | |
| 04/01/2025 | 1:10:41 PM | sell | $78.77 | $0.0007477 | 133.53 | 0.001267 | 105,347.19 | 0x53...034e | |
| 04/01/2025 | 12:18:55 PM | buy | $0.4981 | $0.0007555 | 0.8419 | 0.001276 | 659.38 | 0x79...6fc3 | |
| 04/01/2025 | 11:40:01 AM | buy | $9.27 | $0.0007433 | 15.93 | 0.001276 | 12,483.9 | 0x07...e596 |