- WhatToFarm
- Base
- Uniswap V2
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 39.92M
- Pooled VIRTUAL:
- $198,982.91
NFTXBT/VIRTUAL price stats on Base
As of February 11, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.00693. NFTXBT price is up 21.91% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $103,081.00. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $6,905,469.39. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $554,549.67. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $554,549.67.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $103,081.00 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.00497, captured at 3:39 PM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.00693 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:38:45 PM | sell | $15.3 | $0.00693 | 10.97 | 0.00497 | 2,208.43 | 0x19...05fb | |
| 02/11/2025 | 3:25:15 PM | sell | $175.56 | $0.006964 | 125.38 | 0.004973 | 25,208.29 | 0xaa...ab91 | |
| 02/11/2025 | 3:20:39 PM | buy | $208.92 | $0.007088 | 147.46 | 0.005003 | 29,473.18 | 0x7a...3a97 | |
| 02/11/2025 | 3:01:17 PM | sell | $120.12 | $0.007107 | 84.02 | 0.004971 | 16,901.79 | 0x07...cae3 | |
| 02/11/2025 | 2:54:37 PM | sell | $118.04 | $0.007053 | 83.28 | 0.004975 | 16,737.26 | 0x83...c42b | |
| 02/11/2025 | 2:53:01 PM | sell | $55.14 | $0.007032 | 39.03 | 0.004978 | 7,841.07 | 0x2c...e62e | |
| 02/11/2025 | 2:51:25 PM | sell | $28.99 | $0.006975 | 20.7 | 0.00498 | 4,157.35 | 0x7c...f1a9 | |
| 02/11/2025 | 2:51:09 PM | sell | $13.61 | $0.006975 | 9.71 | 0.004981 | 1,951.14 | 0xff...febd | |
| 02/11/2025 | 2:46:03 PM | sell | $19.83 | $0.006969 | 14.17 | 0.004981 | 2,846.35 | 0xa0...e23c | |
| 02/11/2025 | 2:45:09 PM | sell | $2.06 | $0.006953 | 1.47 | 0.004982 | 297 | 0xb4...4d79 | |
| 02/11/2025 | 2:36:15 PM | sell | $48.5 | $0.006862 | 35.22 | 0.004983 | 7,068.77 | 0xed...b4d3 | |
| 02/11/2025 | 2:15:13 PM | sell | $1,096.83 | $0.006765 | 811.28 | 0.005004 | 162,116.48 | 0x9f...1423 | |
| 02/11/2025 | 2:10:17 PM | buy | $2,378.67 | $0.006812 | 1,758.47 | 0.005036 | 349,160.24 | 0x12...74b8 | |
| 02/11/2025 | 2:10:17 PM | sell | $690.89 | $0.006814 | 510.75 | 0.005037 | 101,390.08 | 0x12...74b8 | |
| 02/11/2025 | 1:39:35 PM | buy | $639.13 | $0.006924 | 459.7 | 0.00498 | 92,296.6 | 0xa6...317d | |
| 02/11/2025 | 1:24:47 PM | buy | $133.39 | $0.006929 | 95.61 | 0.004966 | 19,249.81 | 0x4f...97a4 | |
| 02/11/2025 | 1:11:41 PM | buy | $1,341.82 | $0.006926 | 957.12 | 0.00494 | 193,729.01 | 0xa2...2bb0 | |
| 02/11/2025 | 1:06:43 PM | buy | $923.07 | $0.006828 | 662.45 | 0.0049 | 135,188.91 | 0x07...e55e | |
| 02/11/2025 | 1:06:19 PM | sell | $317.28 | $0.006781 | 227.37 | 0.00486 | 46,783.2 | 0x50...247f | |
| 02/11/2025 | 12:56:47 PM | sell | $1,445.52 | $0.006877 | 1,028.04 | 0.004891 | 210,177.6 | 0x78...1c47 |