- WhatToFarm
- Base
- Uniswap V2
- NFTXBT-VIRTUAL LPs
Info about NFTXBT-VIRTUAL pair
- Pooled NFTXBT:
- 204.63M
- Pooled VIRTUAL:
- $42,951.63
NFTXBT/VIRTUAL price stats on Base
As of September 18, 2025, the current price of NFTXBT token on DEX Uniswap V2 is $0.0002791. NFTXBT price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,232.23. NFTXBT token contract is 0x08c81699F9a357a9F0d04A09b353576ca328d60D with a market cap $277,667.51. The liquidity pool contract is 0xeecf7F2899470e48d0Bc440Ca2B280900429654A with total value locked (TVL) of $114,238.74. The NFTXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NFTXBT/VIRTUAL now?
The current liquidity of NFTXBT/VIRTUAL with the contract address 0xeecf7F2899470e48d0Bc440Ca2B280900429654A is $114,238.74.
How many transactions are there in the NFTXBT/VIRTUAL pool in the last 24 hours?
The total transactions of NFTXBT/VIRTUAL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NFTXBT/VIRTUAL pool in the last 24 hours?
NFTXBT/VIRTUAL pool has a trading volume of $1,232.23 in the last 24 hours.
What is the exchange rate of 1 NFTXBT to VIRTUAL?
The exchange rate of 1 NFTXBT to VIRTUAL is 0.0002099, captured at 8:37 AM UTC.
How much is 1 NFTXBT in dollars?
The price of converting 1 NFTXBT to USD is $0.0002791 today.
NFTXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:31:07 AM | sell | $174.1 | $0.0002791 | 130.92 | 0.0002099 | 623,700 | 0x2c...b7d6 | |
| 09/18/2025 | 6:29:35 AM | sell | $3.87 | $0.00028 | 2.91 | 0.0002105 | 13,839.88 | 0x2f...452c | |
| 09/18/2025 | 6:29:27 AM | sell | $166.81 | $0.0002808 | 125.44 | 0.0002111 | 594,000 | 0x71...9858 | |
| 09/17/2025 | 11:36:19 PM | sell | $107.07 | $0.0002901 | 78.32 | 0.0002121 | 369,097.58 | 0xe9...afe5 | |
| 09/17/2025 | 10:26:17 PM | sell | $18.8 | $0.0002901 | 13.78 | 0.0002126 | 64,802.47 | 0x1d...7bbf | |
| 09/17/2025 | 10:17:51 PM | sell | $99.5 | $0.0002905 | 72.96 | 0.000213 | 342,429.12 | 0x9b...3e44 | |
| 09/17/2025 | 9:47:35 PM | sell | $0.8331 | $0.0002833 | 0.6275 | 0.0002134 | 2,940.42 | 0x82...0b99 | |
| 09/17/2025 | 9:34:23 PM | sell | $2.98 | $0.0002789 | 2.28 | 0.0002134 | 10,718.76 | 0x34...8fa7 | |
| 09/17/2025 | 9:34:13 PM | sell | $28.17 | $0.000279 | 21.56 | 0.0002135 | 100,951.43 | 0x9e...a14f | |
| 09/17/2025 | 8:04:23 PM | buy | $197.99 | $0.0002774 | 152.86 | 0.0002142 | 713,577.28 | 0xf3...ac11 | |
| 09/17/2025 | 8:04:25 PM | sell | $2.42 | $0.0002767 | 1.87 | 0.0002136 | 8,774.76 | 0xed...f300 | |
| 09/17/2025 | 7:39:23 PM | sell | $1.08 | $0.0002689 | 0.8573 | 0.0002121 | 4,040.46 | 0x1f...c9d6 | |
| 09/17/2025 | 4:47:59 PM | buy | $1.64 | $0.0002639 | 1.33 | 0.0002134 | 6,249.63 | 0x9f...59a2 | |
| 09/17/2025 | 2:35:37 PM | sell | $0.826 | $0.0002631 | 0.6661 | 0.0002121 | 3,139.28 | 0x79...6d80 | |
| 09/17/2025 | 12:56:33 PM | buy | $60.68 | $0.0002646 | 48.89 | 0.0002132 | 229,292.26 | 0xe1...0431 | |
| 09/17/2025 | 10:09:51 AM | sell | $4.01 | $0.0002619 | 3.24 | 0.0002117 | 15,342.09 | 0xcb...4d28 | |
| 09/17/2025 | 10:09:43 AM | buy | $351.55 | $0.0002618 | 284.11 | 0.0002116 | 1.34M | 0xe9...975b | |
| 09/17/2025 | 10:05:55 AM | buy | $9.8 | $0.0002597 | 7.93 | 0.0002101 | 37,735.48 | 0xe2...4b02 | |
| 09/17/2025 | 5:04:41 AM | buy | $22.82 | $0.00026 | 18.43 | 0.00021 | 87,757.78 | 0x9c...7c83 | |
| 09/17/2025 | 4:51:33 AM | buy | $18.57 | $0.0002599 | 15 | 0.0002099 | 71,461.18 | 0x6a...305a |