WhatToFarm
/
Get started
12 Swap

Info about NEXD-WETH pair

Price USD
$0.004005
Price
0.051136 WETH
TVL
$80,527.94
MKT CAP
$2.85B
5m
1.26%
1h
6.55%
4h
29.21%
24h
29.21%
Share
TXNS
104
Buys
29
Sells
75
Volume
9K
Telegram price alerts
Pair:
0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5
NEXD:
0x78C0a561e06e6d4d0AE249F2904eE49549b7a8b0
WETH:
0x4200000000000000000000000000000000000006
Pooled NEXD:
10.08M
Pooled WETH:
$11.41

NEXD/WETH price stats on Base

As of December 21, 2024, the current price of NEXD token on DEX Uniswap is $0.004005. NEXD price is up 29.21% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,153.46. NEXD token contract is 0x78C0a561e06e6d4d0AE249F2904eE49549b7a8b0 with a market cap $2,853,901,163.52. The liquidity pool contract is 0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5 with total value locked (TVL) of $80,527.94. The NEXD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEXD/WETH with the contract address 0x3A5542ce602044BCE8Ca9fb53AdDF49956D8eaf5 is $80,527.94.

The total transactions of NEXD/WETH is 104 in the last 24 hours, 29 of which are buy transactions, and 75 are sales transactions.

NEXD/WETH pool has a trading volume of $9,153.46 in the last 24 hours.

The exchange rate of 1 NEXD to WETH is 0.000001136, captured at 7:00 AM UTC.

The price of converting 1 NEXD to USD is $0.004005 today.

NEXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:59:03 AMbuy$20.56$0.0040050.0058310.0511365,133.72
0x7fd...2F2f
0x22...6260
12/21/20246:57:19 AMbuy$40.44$0.0039930.011480.05113410,127.36
0x1cb...1fd1
0xfb...dc7d
12/21/20246:55:25 AMbuy$149.96$0.0039790.042540.05112837,682.1
0x538...2ab0
0x59...be1c
12/21/20246:53:23 AMbuy$82.5$0.0039550.023410.05112220,857.83
0xE92...b031
0x58...1ea5
12/21/20246:50:55 AMbuy$26.5$0.0039480.0075110.0511196,710.79
0xFC4...b8d7
0x1b...8eb0
12/21/20246:49:17 AMsell$7.03$0.0039150.0019970.0511121,796.22
0x9D0...EC4f
0x6f...d26b
12/21/20246:47:37 AMsell$3.13$0.0039160.00089170.051112801.62
0xeBe...34E0
0x95...75d5
12/21/20246:44:45 AMbuy$17.12$0.0039320.0048710.0511184,354.7
0xd65...a97b
0x86...549b
12/21/20246:43:05 AMsell$48.44$0.0039110.013780.05111212,385.63
0x542...ADdC
0x6e...4356
12/21/20246:39:59 AMbuy$31.47$0.0039340.0089580.051127,998.38
0xA9B...F6B7
0x7c...930f
12/21/20246:38:07 AMbuy$60.17$0.0039210.017140.05111715,342.65
0xFED...8960
0x82...1c06
12/21/20246:35:07 AMbuy$29.69$0.0039070.0084740.0511147,600.79
0x803...6C39
0x59...c5ff
12/21/20246:33:41 AMsell$24.94$0.0038860.0071130.0511086,418.73
0x3F3...4431
0x64...ae86
12/21/20246:31:41 AMbuy$2.68$0.0039110.00076470.051115685.61
0x569...4a41
0x2e...552d
12/21/20246:29:19 AMbuy$123.29$0.0039020.035120.05111131,591.21
0x1cb...1fd1
0xe7...f441
12/21/20246:26:31 AMsell$7.56$0.0038690.0021550.0511021,956.11
0x7fd...2F2f
0x2c...f0b1
12/21/20246:24:11 AMsell$302.04$0.0039020.085960.0511177,398.38
0xDa8...F244
0x8f...67dc
12/21/20246:21:51 AMbuy$421.97$0.0039230.11980.051114107,537.59
0xDa8...F244
0x55...abb2
12/21/20246:19:25 AMbuy$389.41$0.003840.11060.051091101,400.25
0x542...ADdC
0x7a...6734
12/21/20246:16:23 AMbuy$10.35$0.0038050.0029390.051082,720.21
0xfE0...CA90
0x3e...f2a8