WhatToFarm
/
Get started
12 Swap

Info about NEXD-WETH pair

Price USD
$0.061027
Price
0.0103048 WETH
TVL
$71,477.8
MKT CAP
$102.8K
5m
14.49%
1h
66.50%
4h
787%
24h
787%
Share
TXNS
372
Buys
180
Sells
192
Volume
1M
Telegram price alerts
Pair:
0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87
NEXD:
0xF42A777E92a92D7175e6130d643f6A3237AA5662
WETH:
0x4200000000000000000000000000000000000006
Pooled NEXD:
347.81B
Pooled WETH:
$10.6

NEXD/WETH price stats on Base

As of December 20, 2024, the current price of NEXD token on DEX Uniswap is $0.0000001027. NEXD price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,063,976.86. NEXD token contract is 0xF42A777E92a92D7175e6130d643f6A3237AA5662 with a market cap $102,754.14. The liquidity pool contract is 0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87 with total value locked (TVL) of $71,477.80. The NEXD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEXD/WETH with the contract address 0xa954bcB0B93EA501B0647Aad1378dCc4F0572E87 is $71,477.80.

The total transactions of NEXD/WETH is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.

NEXD/WETH pool has a trading volume of $1,063,976.86 in the last 24 hours.

The exchange rate of 1 NEXD to WETH is 0.00000000003048, captured at 4:01 PM UTC.

The price of converting 1 NEXD to USD is $0.0000001027 today.

NEXD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:58:31 PMbuy$2,901.64$0.0610270.86080.010304830.64B
0x0de...066a
0xc9...9bc1
12/20/20243:54:43 PMsell$1,180.05$0.0789740.34950.010265813.15B
0x804...1Ae9
0x8a...1cda
12/20/20243:50:57 PMsell$1,007.24$0.0795720.29830.010283510.52B
0x16c...b6Cf
0x07...82ee
12/20/20243:47:11 PMbuy$1,233.94$0.079610.36390.010283412.84B
0xEf1...A9d0
0xf0...8e85
12/20/20243:43:25 PMbuy$1,106.83$0.0789530.32710.010264612.36B
0xC3C...5709
0xf6...b645
12/20/20243:39:37 PMsell$1,773.61$0.0790630.52490.010268219.57B
0x201...BC6b
0x71...a860
12/20/20243:35:49 PMsell$978.07$0.0797920.29050.01029089.99B
0xD00...5964
0xb6...3702
12/20/20243:32:01 PMbuy$4,264.09$0.0610161.250.010347.49B
0x1E4...fb76
0x21...cb7e
12/20/20243:28:15 PMsell$1,335.97$0.078180.39490.010241816.33B
0xe60...f1b4
0x2b...e687
12/20/20243:24:29 PMbuy$1,613.28$0.0781350.47810.010241119.83B
0x53C...62cf
0x36...3733
12/20/20243:20:43 PMbuy$1,508.96$0.0773560.44720.01021820.51B
0xE4B...173E
0x38...e313
12/20/20243:16:55 PMsell$974.15$0.0771760.28910.01021313.57B
0xfa1...4917
0xe0...5d2e
12/20/20243:13:05 PMbuy$1,156.77$0.0771010.34680.010212916.29B
0xDf5...f033
0xf1...8482
12/20/20243:09:19 PMbuy$1,136.37$0.0765640.34050.010196617.31B
0x10E...3c8F
0xe1...654e
12/20/20243:05:31 PMsell$1,489.65$0.0766080.44610.010197922.54B
0x987...2827
0xd0...883c
12/20/20243:01:45 PMbuy$1,241.1$0.0766990.37220.010200918.53B
0x88A...b089
0xf9...1163
12/20/20242:57:59 PMbuy$1,022.01$0.0761710.3070.010185316.56B
0x3e0...2DE2
0x5e...64a4
12/20/20242:54:13 PMsell$1,659.78$0.0759320.49830.01017826.43B
0x51C...435F
0x92...dd78
12/20/20242:50:23 PMsell$1,213.9$0.0769040.36690.010208717.58B
0x569...Fb8e
0x04...8d84
12/20/20242:46:33 PMbuy$2,169.18$0.0772530.65270.010218232.16B
0x804...1Ae9
0x45...3c4c