WhatToFarm
/
Get started
12 Swap

Info about NEWERA-WETH pair

Price USD
$0.0131058
Price
0.0173359 WETH
TVL
$0.4886
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
956
Buys
437
Sells
519
Volume
256K
Telegram price alerts
Pair:
0x3Ba09dC151814C0AD27C3437E7EdAB45E9e26703
NEWERA:
0x9EE444392956CC46a89d3d7113Fb054c7aBd6517
WETH:
0x4200000000000000000000000000000000000006
Pooled NEWERA:
23.09T
Pooled WETH:
$0.00007757

NEWERA/WETH price stats on Base

As of November 17, 2024, the current price of NEWERA token on DEX Uniswap is $0.00000000000001058. NEWERA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $256,496.45. NEWERA token contract is 0x9EE444392956CC46a89d3d7113Fb054c7aBd6517 with a market cap $0.00. The liquidity pool contract is 0x3Ba09dC151814C0AD27C3437E7EdAB45E9e26703 with total value locked (TVL) of $0.49. The NEWERA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEWERA/WETH with the contract address 0x3Ba09dC151814C0AD27C3437E7EdAB45E9e26703 is $0.49.

The total transactions of NEWERA/WETH is 956 in the last 24 hours, 437 of which are buy transactions, and 519 are sales transactions.

NEWERA/WETH pool has a trading volume of $256,496.45 in the last 24 hours.

The exchange rate of 1 NEWERA to WETH is 0.000000000000000003359, captured at 2:44 PM UTC.

The price of converting 1 NEWERA to USD is $0.00000000000001058 today.

NEWERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:30:51 AMbuy$0.0407$0.01310580.000012920.01733594.6T
0xd45...B82A
0x88...5a02
11/17/20248:30:47 AMbuy$0.0407$0.01473540.000012920.01723346.9T
0xd45...B82A
0xe3...8371
11/17/20248:30:45 AMbuy$0.0407$0.0144710.000012920.017149511.48T
0xd45...B82A
0xbf...519f
11/17/20248:30:43 AMbuy$0.0407$0.01426530.000012920.018842322.93T
0xd45...B82A
0x84...5ece
11/17/20248:30:31 AMsell$31,411.86$0.01411819.970.018375169T
0xeDd...cF63
0xb8...efcf
11/17/20248:29:03 AMbuy$3.15$0.00017650.0010.075617,856.47
0x225...41C6
0x3d...d604
11/17/20248:29:01 AMsell$311.91$0.00017720.098910.0756211.76M
0xDfe...B0D3
0xe6...817d
11/17/20248:28:51 AMbuy$1,355.94$0.00017240.430.0754677.86M
0xD60...2397
0x86...2e63
11/17/20248:28:45 AMsell$1,657.22$0.0001730.52550.0754879.58M
0xc11...31d0
0xe3...c8cd
11/17/20248:28:45 AMsell$27.15$0.00018340.0086120.075818148,013.05
0xDaf...2C93
0xa8...0119
11/17/20248:28:45 AMsell$73.56$0.00018290.023320.0758402,173.77
0x3E2...9969
0xb1...505f
11/17/20248:28:43 AMbuy$1,726.14$0.00018410.54740.0758419.87M
0xB7F...1232
0x80...4ad0
11/17/20248:28:33 AMbuy$347.49$0.00016350.11020.0751872.12M
0xe33...f9b8
0x11...e65e
11/17/20248:28:21 AMbuy$1,576.67$0.00016520.50.0752410.03M
0x790...194f
0x3d...7fd3
11/17/20248:28:21 AMsell$373.19$0.00016270.11830.0751612.29M
0x1e1...10a2
0x1f...a6da
11/17/20248:28:11 AMsell$2,169.76$0.00014860.68810.07471313.62M
0x2A7...B872
0xf6...b7f7
11/17/20248:28:05 AMsell$135.53$0.0001720.042980.075456787,762.52
0xb01...6fb5
0xe9...7f5f
11/17/20248:27:59 AMbuy$4.38$0.00017380.0013920.07551225,251.18
0x355...2606
0xa4...4120
11/17/20248:27:45 AMsell$2.54$0.00017270.00080750.07547914,738.18
0xD60...2397
0xeb...1153
11/17/20248:27:41 AMsell$210.46$0.00017150.066750.0754391.23M
0xEb3...4977
0x0d...f728