WhatToFarm
/
Get started
12 Swap

Info about NEUTON-WETH pair

Price USD
$41.12
Price
0.01157 WETH
TVL
$0.4743
MKT CAP
$41.25T
5m
0%
1h
0%
4h
0%
24h
60B%
Share
TXNS
450
Buys
218
Sells
232
Volume
759K
Telegram price alerts
Pair:
0x2F4452cBFc6A64F61Ad0A740c8687311CfB1FCf0
NEUTON:
0xd8a6d907B162070157ced3eBa596613E67c397Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled NEUTON:
0.005749
Pooled WETH:
$0.00006673

NEUTON/WETH price stats on Base

As of December 4, 2024, the current price of NEUTON token on DEX Uniswap is $41.12. NEUTON price is up 60B% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $758,643.68. NEUTON token contract is 0xd8a6d907B162070157ced3eBa596613E67c397Bb with a market cap $41,248,465,447,289.16. The liquidity pool contract is 0x2F4452cBFc6A64F61Ad0A740c8687311CfB1FCf0 with total value locked (TVL) of $0.47. The NEUTON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEUTON/WETH with the contract address 0x2F4452cBFc6A64F61Ad0A740c8687311CfB1FCf0 is $0.47.

The total transactions of NEUTON/WETH is 450 in the last 24 hours, 218 of which are buy transactions, and 232 are sales transactions.

NEUTON/WETH pool has a trading volume of $758,643.68 in the last 24 hours.

The exchange rate of 1 NEUTON to WETH is 0.01157, captured at 2:07 AM UTC.

The price of converting 1 NEUTON to USD is $41.12 today.

NEUTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20242:06:23 PMsell$0.00003035$41.120.0885410.011570.06738
0x930...18f4
0x27...8ee5
12/03/20241:36:17 PMbuy$0.239$41.570.000066740.0116382.56B
0x1b1...97Ef
0x78...dee5
12/03/20241:34:01 PMsell$35,792.08$0.02693659.980.0292613382.56B
0xcfd...245d
0x52...8d8c
12/03/20241:32:21 PMsell$224.34$0.0793860.062610.01026192.39B
0x987...2827
0xcd...dc47
12/03/20241:32:05 PMsell$2,942.42$0.0794850.82020.010264428.76B
0x51C...435F
0x6b...2b29
12/03/20241:31:49 PMsell$235.52$0.0611130.065650.01031032.12B
0x569...Fb8e
0x1f...8a23
12/03/20241:31:33 PMsell$417.57$0.0611320.11630.01031553.69B
0x422...5ab7
0x45...0d64
12/03/20241:31:17 PMsell$205.19$0.061150.057180.01032051.78B
0xEc1...bB5B
0xb2...d1f6
12/03/20241:31:01 PMsell$1,134.57$0.0611890.31610.01033149.54B
0x2D6...Be1A
0x1b...ce67
12/03/20241:30:45 PMsell$3,162.89$0.0612280.88010.010341823.97B
0x269...Ef62
0xd0...ae67
12/03/20241:30:29 PMsell$366.81$0.0614320.1020.01039872.56B
0x9fb...aF76
0xc2...1074
12/03/20241:30:13 PMsell$2,222.43$0.0615170.61810.010422114.64B
0xFa9...735C
0x65...187f
12/03/20241:29:55 PMsell$804.75$0.061620.22380.01045074.97B
0x767...5a9D
0x84...a46b
12/03/20241:29:39 PMsell$2,734.82$0.0616530.76060.010459915.69B
0x025...9446
0x18...7efb
12/03/20241:29:23 PMsell$1,149.99$0.0618850.31980.01052446.1B
0x4C6...CAEb
0x00...6588
12/03/20241:29:07 PMsell$2,666.59$0.0620280.74160.010564313.14B
0xe70...8750
0xd9...3ebe
12/03/20241:28:51 PMsell$381.96$0.0621480.10620.01059771.78B
0xfa0...e4A5
0x52...f290
12/03/20241:28:35 PMsell$448.13$0.0621810.12460.01060682.05B
0xE3B...B991
0xe9...f62a
12/03/20241:28:19 PMsell$340.66$0.0622120.094810.01061561.54B
0x141...f3fC
0x97...b6d3
12/03/20241:28:03 PMsell$9,911.66$0.0622322.750.010621337.75B
0x848...3e41
0xcd...68df