WhatToFarm
/
12 Swap

Info about NERD-WETH pair

Price USD
$0.085393
Price
0.0111465 WETH
TVL
$5,145
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA
NERD:
0xe12FAB73720034E49125f679cF5D6E09065dFcB9
WETH:
0x4200000000000000000000000000000000000006
Pooled NERD:
481.93B
Pooled WETH:
$0.699

NERD/WETH price stats on Base

As of October 6, 2024, the current price of NERD token on DEX Uniswap is $0.000000005393. NERD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NERD token contract is 0xe12FAB73720034E49125f679cF5D6E09065dFcB9 with a market cap $4,270.29. The liquidity pool contract is 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA with total value locked (TVL) of $5,145.00. The NERD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NERD/WETH with the contract address 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA is $5,145.00.

The total transactions of NERD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NERD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NERD to WETH is 0.000000000001465, captured at 7:18 PM UTC.

The price of converting 1 NERD to USD is $0.000000005393 today.

NERD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20241:13:37 AMbuy$3.68$0.0853930.0010.0111465682.31M0x90...964b
06/09/20241:13:27 AMbuy$3.64$0.0853780.000990.0111461677.41M0x48...0f1a
06/09/20241:13:17 AMbuy$4.04$0.0853620.00110.0111457754.92M0x98...8bc4
06/09/20241:13:07 AMbuy$36.83$0.0852810.010.01114346.97B0xed...a4b3
06/09/20241:12:57 AMbuy$9.2$0.0848570.00250.01113181.78B0xa6...ce73
06/09/20241:12:45 AMbuy$73.65$0.0850170.020.011136214.68B0x49...983e
06/09/20241:12:35 AMbuy$73.06$0.0847260.019840.011128315.46B0xd3...02d5
06/09/20241:12:25 AMbuy$7.29$0.0845720.001980.01112411.59B0x94...8b3f
06/09/20241:12:15 AMbuy$7.29$0.0845440.001980.01112331.6B0x52...9f5c
06/09/20241:12:05 AMbuy$4.78$0.0845170.00130.01112271.06B0x89...298b
06/09/20241:11:55 AMbuy$55.19$0.0844030.0150.011119612.54B0x9d...bfdb
06/09/20241:11:47 AMbuy$14.57$0.0840280.003960.01110943.41B0x82...4efd
06/09/20241:11:35 AMbuy$48.94$0.0841550.01330.011112911.78B0xb5...2fee
06/09/20241:11:25 AMbuy$7.29$0.0840570.001980.01111011.8B0xa4...d063
06/09/20241:11:21 AMsell$101.01$0.0842020.027420.01111424.04B0x64...9a2c
06/09/20241:11:15 AMbuy$109.37$0.0836440.02970.012989725.97B0xa5...7467
06/09/20241:11:05 AMbuy$10.97$0.0836440.0029790.01298972.75B0x50...d59a
06/09/20241:10:55 AMbuy$91.14$0.0838120.024750.011103523.91B0xa1...69ba
06/09/20241:10:45 AMbuy$9.2$0.083640.00250.01298832.53B0x86...6461
06/09/20241:10:33 AMbuy$92.06$0.0836880.0250.011100126.56B0x3a...b151