Info about NERD-WETH pair
- Pooled NERD:
- 481.93B
- Pooled WETH:
- $0.699
NERD/WETH price stats on Base
As of October 6, 2024, the current price of NERD token on DEX Uniswap is $0.000000005393. NERD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NERD token contract is 0xe12FAB73720034E49125f679cF5D6E09065dFcB9 with a market cap $4,270.29. The liquidity pool contract is 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA with total value locked (TVL) of $5,145.00. The NERD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NERD/WETH now?
The current liquidity of NERD/WETH with the contract address 0x69855ac7dA89062acda66c71A8Aa5b17Bc1E7CDA is $5,145.00.
How many transactions are there in the NERD/WETH pool in the last 24 hours?
The total transactions of NERD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NERD/WETH pool in the last 24 hours?
NERD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NERD to WETH?
The exchange rate of 1 NERD to WETH is 0.000000000001465, captured at 7:18 PM UTC.
How much is 1 NERD in dollars?
The price of converting 1 NERD to USD is $0.000000005393 today.
NERD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 1:13:37 AM | buy | $3.68 | $0.085393 | 0.001 | 0.0111465 | 682.31M | 0x90...964b | |
06/09/2024 | 1:13:27 AM | buy | $3.64 | $0.085378 | 0.00099 | 0.0111461 | 677.41M | 0x48...0f1a | |
06/09/2024 | 1:13:17 AM | buy | $4.04 | $0.085362 | 0.0011 | 0.0111457 | 754.92M | 0x98...8bc4 | |
06/09/2024 | 1:13:07 AM | buy | $36.83 | $0.085281 | 0.01 | 0.0111434 | 6.97B | 0xed...a4b3 | |
06/09/2024 | 1:12:57 AM | buy | $9.2 | $0.084857 | 0.0025 | 0.0111318 | 1.78B | 0xa6...ce73 | |
06/09/2024 | 1:12:45 AM | buy | $73.65 | $0.085017 | 0.02 | 0.0111362 | 14.68B | 0x49...983e | |
06/09/2024 | 1:12:35 AM | buy | $73.06 | $0.084726 | 0.01984 | 0.0111283 | 15.46B | 0xd3...02d5 | |
06/09/2024 | 1:12:25 AM | buy | $7.29 | $0.084572 | 0.00198 | 0.0111241 | 1.59B | 0x94...8b3f | |
06/09/2024 | 1:12:15 AM | buy | $7.29 | $0.084544 | 0.00198 | 0.0111233 | 1.6B | 0x52...9f5c | |
06/09/2024 | 1:12:05 AM | buy | $4.78 | $0.084517 | 0.0013 | 0.0111227 | 1.06B | 0x89...298b | |
06/09/2024 | 1:11:55 AM | buy | $55.19 | $0.084403 | 0.015 | 0.0111196 | 12.54B | 0x9d...bfdb | |
06/09/2024 | 1:11:47 AM | buy | $14.57 | $0.084028 | 0.00396 | 0.0111094 | 3.41B | 0x82...4efd | |
06/09/2024 | 1:11:35 AM | buy | $48.94 | $0.084155 | 0.0133 | 0.0111129 | 11.78B | 0xb5...2fee | |
06/09/2024 | 1:11:25 AM | buy | $7.29 | $0.084057 | 0.00198 | 0.0111101 | 1.8B | 0xa4...d063 | |
06/09/2024 | 1:11:21 AM | sell | $101.01 | $0.084202 | 0.02742 | 0.011114 | 24.04B | 0x64...9a2c | |
06/09/2024 | 1:11:15 AM | buy | $109.37 | $0.083644 | 0.0297 | 0.0129897 | 25.97B | 0xa5...7467 | |
06/09/2024 | 1:11:05 AM | buy | $10.97 | $0.083644 | 0.002979 | 0.0129897 | 2.75B | 0x50...d59a | |
06/09/2024 | 1:10:55 AM | buy | $91.14 | $0.083812 | 0.02475 | 0.0111035 | 23.91B | 0xa1...69ba | |
06/09/2024 | 1:10:45 AM | buy | $9.2 | $0.08364 | 0.0025 | 0.0129883 | 2.53B | 0x86...6461 | |
06/09/2024 | 1:10:33 AM | buy | $92.06 | $0.083688 | 0.025 | 0.0111001 | 26.56B | 0x3a...b151 |