- WhatToFarm
- Base
- Uniswap
- NEIRO-WETH LPs
Info about NEIRO-WETH pair
- Pooled NEIRO:
- 787.01M
- Pooled WETH:
- $22.52
NEIRO/WETH price stats on Base
As of October 4, 2024, the current price of NEIRO token on DEX Uniswap is $0.00006858. NEIRO price is up 2,897% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $1,179,628.52. NEIRO token contract is 0x5622A6C9e1F4c232CfF35A4862dC5939d7636A88 with a market cap $546,955.02. The liquidity pool contract is 0xE6d33cB0B90Cfd461e4342e35014666D627cCF3F with total value locked (TVL) of $108,977.26. The NEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEIRO/WETH now?
The current liquidity of NEIRO/WETH with the contract address 0xE6d33cB0B90Cfd461e4342e35014666D627cCF3F is $108,977.26.
How many transactions are there in the NEIRO/WETH pool in the last 24 hours?
The total transactions of NEIRO/WETH is 663 in the last 24 hours, 181 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the NEIRO/WETH pool in the last 24 hours?
NEIRO/WETH pool has a trading volume of $1,179,628.52 in the last 24 hours.
What is the exchange rate of 1 NEIRO to WETH?
The exchange rate of 1 NEIRO to WETH is 0.00000002834, captured at 9:17 PM UTC.
How much is 1 NEIRO in dollars?
The price of converting 1 NEIRO to USD is $0.00006858 today.
NEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:44:19 PM | buy | $674.21 | $0.00006858 | 0.2786 | 0.072834 | 9.83M | 0x3b...5225 | |
| 10/04/2024 | 5:44:19 PM | buy | $69.52 | $0.00006923 | 0.02873 | 0.072861 | 1.1M | 0x0e...5d34 | |
| 10/04/2024 | 5:44:19 PM | buy | $1,829.9 | $0.00006923 | 0.7563 | 0.072861 | 27.97M | 0x30...5a65 | |
| 10/04/2024 | 5:44:19 PM | buy | $1,098.67 | $0.00006923 | 0.454 | 0.072861 | 17.8M | 0xf4...0241 | |
| 10/04/2024 | 5:44:11 PM | sell | $1,597.94 | $0.00006195 | 0.6603 | 0.07256 | 25.79M | 0x73...0f0f | |
| 10/04/2024 | 5:44:05 PM | buy | $574.68 | $0.00006006 | 0.2374 | 0.072482 | 9.04M | 0x09...e7c1 | |
| 10/04/2024 | 5:44:05 PM | buy | $1,476.75 | $0.00005789 | 0.6102 | 0.072392 | 25.51M | 0xb9...1ba1 | |
| 10/04/2024 | 5:44:05 PM | buy | $1,360.63 | $0.00006123 | 0.5622 | 0.07253 | 22.22M | 0x08...6349 | |
| 10/04/2024 | 5:43:55 PM | sell | $1,730.74 | $0.00005784 | 0.7151 | 0.07239 | 29.92M | 0x7d...e299 | |
| 10/04/2024 | 5:43:47 PM | buy | $1,348.09 | $0.00006006 | 0.557 | 0.072482 | 24.05M | 0xce...1ae2 | |
| 10/04/2024 | 5:43:47 PM | buy | $619.35 | $0.00006006 | 0.2559 | 0.072482 | 11.51M | 0x22...8313 | |
| 10/04/2024 | 5:43:47 PM | buy | $1,125.08 | $0.00005891 | 0.4649 | 0.072434 | 19.1M | 0x89...78a8 | |
| 10/04/2024 | 5:43:37 PM | sell | $1,462.88 | $0.00005448 | 0.604 | 0.072249 | 26.85M | 0xac...afd6 | |
| 10/04/2024 | 5:43:27 PM | buy | $770.05 | $0.00005297 | 0.318 | 0.072187 | 14.54M | 0x6f...fb04 | |
| 10/04/2024 | 5:43:27 PM | buy | $1,165.44 | $0.00005213 | 0.4813 | 0.072153 | 21.14M | 0x91...0118 | |
| 10/04/2024 | 5:43:27 PM | buy | $1,243.69 | $0.00005074 | 0.5137 | 0.072096 | 24.51M | 0xcc...5bef | |
| 10/04/2024 | 5:43:19 PM | sell | $1,316.84 | $0.00005052 | 0.5439 | 0.072087 | 26.06M | 0x3e...29c4 | |
| 10/04/2024 | 5:43:11 PM | buy | $739.4 | $0.00005146 | 0.3054 | 0.072126 | 14.37M | 0xe3...d8d4 | |
| 10/04/2024 | 5:43:11 PM | buy | $522.61 | $0.00005009 | 0.2158 | 0.072069 | 10.43M | 0xb5...2f69 | |
| 10/04/2024 | 5:43:11 PM | buy | $468.43 | $0.00005212 | 0.1935 | 0.072153 | 9.55M | 0x09...9751 |