WhatToFarm
/
Get started
12 Swap

Info about NDR-WETH pair

Price USD
$0.0004833
Price
0.061535 WETH
TVL
$154,607.24
MKT CAP
$443.6K
5m
1.93%
1h
165%
4h
3,127%
24h
3,127%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
979K
Telegram price alerts
Pair:
0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8
NDR:
0x431859cd9f0672d3C48798dDDC12341be49503A3
WETH:
0x4200000000000000000000000000000000000006
Pooled NDR:
159.45M
Pooled WETH:
$24.54

NDR/WETH price stats on Base

As of November 16, 2024, the current price of NDR token on DEX Uniswap is $0.0004833. NDR price is up 3,127% in the last 24 hours. The trading history for the last 24 hours contains 7943 trades with trading volume of $978,941.29. NDR token contract is 0x431859cd9f0672d3C48798dDDC12341be49503A3 with a market cap $443,605.28. The liquidity pool contract is 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 with total value locked (TVL) of $154,607.24. The NDR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NDR/WETH with the contract address 0xc58ff0843Ab037f755Cdf8D28F2FAcBb5FD269d8 is $154,607.24.

The total transactions of NDR/WETH is 7943 in the last 24 hours, 3169 of which are buy transactions, and 4774 are sales transactions.

NDR/WETH pool has a trading volume of $978,941.29 in the last 24 hours.

The exchange rate of 1 NDR to WETH is 0.0000001535, captured at 8:58 PM UTC.

The price of converting 1 NDR to USD is $0.0004833 today.

NDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:58:35 PMsell$0.3515$0.00048330.00011160.061535727.23
0x263...9e86
0xe4...5af0
11/16/20248:58:29 PMbuy$94.48$0.00048570.030.061542194,501.97
0x761...8084
0xa5...35be
11/16/20248:58:27 PMsell$283.29$0.00048450.089850.061536584,611.28
0x93c...525d
0xc4...9e04
11/16/20248:58:19 PMsell$197.48$0.00048710.062690.061546405,373.83
0x33A...F07b
0x3e...c12f
11/16/20248:58:17 PMbuy$9.2$0.00049130.0029220.06155918,735.65
0x173...39d3
0xc8...3572
11/16/20248:58:01 PMsell$45.07$0.00048850.01430.0615592,246.45
0x1Bc...6348
0x54...2d15
11/16/20248:57:59 PMbuy$15.59$0.00049170.004950.0615631,712.3
0x633...82C9
0x38...b040
11/16/20248:57:53 PMsell$943.43$0.00049470.29930.061571.91M
0x649...4d35
0x70...eb6d
11/16/20248:57:51 PMbuy$446.4$0.00050150.14150.061589890,109.72
0x168...6df8
0xb2...e8c4
11/16/20248:57:45 PMsell$45.75$0.00049590.01450.06157292,246.45
0x1Bc...6348
0x58...897c
11/16/20248:57:41 PMsell$310.73$0.00049780.098570.061579624,181.75
0x68f...a53d
0x4b...8d86
11/16/20248:57:39 PMbuy$40.97$0.00050250.0130.06159481,538.92
0x97a...57e8
0xd9...11e2
11/16/20248:57:25 PMbuy$999.8$0.00049610.3170.0615732.01M
0x316...5588
0xac...a1ff
11/16/20248:57:13 PMsell$435.93$0.00049050.13790.061552888,626.12
0x21f...3637
0x26...8aa8
11/16/20248:57:09 PMbuy$1,895.71$0.00048420.60.0615323.91M
0x005...ad6B
0x68...ad5e
11/16/20248:56:57 PMbuy$394.94$0.00047010.1250.061487840,084
0xB36...bED3
0xef...5578
11/16/20248:56:47 PMbuy$64.99$0.00046720.020570.061479139,080.15
0x367...6FBD
0x10...a342
11/16/20248:56:41 PMsell$178.4$0.00046880.056460.061483380,527.69
0x7b3...1b5b
0xf4...b262
11/16/20248:56:39 PMsell$480.53$0.00047290.1520.0614961.02M
0x0Ca...aD95
0x71...6b3f
11/16/20248:56:45 PMsell$297.11$0.00046590.094030.061474637,681.12
0x8E5...Bfd1
0xe4...02cd