- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-NBARA LPs
Info about VIRTUAL-NBARA pair
- Pooled VIRTUAL:
- 15,898.06
- Pooled NBARA:
- $395.02M
VIRTUAL/NBARA price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $618,121,021.76. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $43,514.59. The VIRTUAL/NBARA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NBARA now?
The current liquidity of VIRTUAL/NBARA with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $43,514.59.
How many transactions are there in the VIRTUAL/NBARA pool in the last 24 hours?
The total transactions of VIRTUAL/NBARA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/NBARA pool in the last 24 hours?
VIRTUAL/NBARA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NBARA?
The exchange rate of 1 VIRTUAL to NBARA is 24,918.73, captured at 5:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-NBARA price chart
| Date | Time | Price $ | Price NBARA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:12:31 PM | sell | $2.53 | $0.00004987 | 2.04 | 0.00004013 | 50,903.5 | 0xf1...8cae | |
| 09/17/2025 | 3:12:17 PM | buy | $251.36 | $0.00004954 | 202.26 | 0.00003986 | 5.07M | 0xe4...e15e | |
| 09/14/2025 | 8:38:35 AM | buy | $2.8 | $0.00005218 | 2.11 | 0.00003935 | 53,716.17 | 0x3c...8011 | |
| 09/05/2025 | 5:30:17 PM | sell | $0.5899 | $0.00004189 | 0.5507 | 0.00003911 | 14,081.8 | 0xae...2d68 | |
| 09/05/2025 | 5:30:13 PM | sell | $41.57 | $0.000042 | 38.81 | 0.00003921 | 989,795.17 | 0x0b...34a2 | |
| 09/04/2025 | 4:03:55 PM | sell | $13.8 | $0.00004137 | 13.12 | 0.00003934 | 333,616.14 | 0x4e...5ea6 | |
| 09/04/2025 | 3:45:35 PM | sell | $3.49 | $0.00004122 | 3.33 | 0.00003938 | 84,768.72 | 0xec...42f2 | |
| 09/04/2025 | 3:45:31 PM | buy | $2.15 | $0.00004147 | 2.05 | 0.00003962 | 51,841.42 | 0x9e...b5cc | |
| 08/29/2025 | 2:13:31 PM | sell | $2.24 | $0.00004575 | 1.98 | 0.00004046 | 48,989.04 | 0xec...7f53 | |
| 08/29/2025 | 2:13:27 PM | sell | $209.55 | $0.00004628 | 185.34 | 0.00004094 | 4.53M | 0x96...0747 | |
| 08/28/2025 | 2:13:33 PM | sell | $18.64 | $0.00005016 | 15.41 | 0.00004145 | 371,762.95 | 0x73...f37b | |
| 08/28/2025 | 2:13:29 PM | sell | $1,174.97 | $0.00005026 | 970.96 | 0.00004154 | 22.07M | 0xad...10b5 | |
| 08/26/2025 | 12:12:09 PM | sell | $0.4602 | $0.00005685 | 0.4072 | 0.0000503 | 8,095.76 | 0x96...29bf | |
| 08/26/2025 | 4:31:31 AM | sell | $56.97 | $0.00005755 | 49.94 | 0.00005045 | 990,000 | 0x36...f54e | |
| 08/24/2025 | 9:41:59 PM | sell | $3.96 | $0.00006601 | 3.04 | 0.00005072 | 60,109.3 | 0x8c...4330 | |
| 08/24/2025 | 9:41:51 PM | buy | $20.33 | $0.00006636 | 15.62 | 0.00005098 | 306,435.31 | 0x02...c22d | |
| 08/24/2025 | 9:36:23 PM | buy | $74.17 | $0.00006609 | 56.99 | 0.00005078 | 1.12M | 0x68...5f1e | |
| 08/24/2025 | 7:29:43 PM | buy | $299.17 | $0.0000646 | 231.36 | 0.00004996 | 4.63M | 0xcd...04c8 | |
| 08/24/2025 | 7:28:21 PM | sell | $0.7661 | $0.00006341 | 0.5923 | 0.00004902 | 12,082.7 | 0x68...0825 | |
| 08/24/2025 | 7:28:15 PM | buy | $1.29 | $0.00006379 | 1 | 0.00004931 | 20,277.33 | 0x94...2987 |