- WhatToFarm
- Base
- Uniswap
- NBARA-VIRTUAL LPs
Info about NBARA-VIRTUAL pair
- Pooled NBARA:
- 146.96M
- Pooled VIRTUAL:
- $39,558.45
NBARA/VIRTUAL price stats on Base
As of December 4, 2024, the current price of NBARA token on DEX Uniswap is $0.0004449. NBARA price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $2,407,104.29. NBARA token contract is 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 with a market cap $443,817.86. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $130,443.64. The NBARA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NBARA/VIRTUAL now?
The current liquidity of NBARA/VIRTUAL with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $130,443.64.
How many transactions are there in the NBARA/VIRTUAL pool in the last 24 hours?
The total transactions of NBARA/VIRTUAL is 2882 in the last 24 hours, 1151 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the NBARA/VIRTUAL pool in the last 24 hours?
NBARA/VIRTUAL pool has a trading volume of $2,407,104.29 in the last 24 hours.
What is the exchange rate of 1 NBARA to VIRTUAL?
The exchange rate of 1 NBARA to VIRTUAL is 0.0002698, captured at 7:07 PM UTC.
How much is 1 NBARA in dollars?
The price of converting 1 NBARA to USD is $0.0004449 today.
NBARA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:03:15 PM | buy | $24.73 | $0.0004449 | 15 | 0.0002698 | 55,577.61 | 0x2c...f1ed | |
| 12/04/2024 | 6:57:41 PM | buy | $96.47 | $0.000444 | 58.52 | 0.0002693 | 217,248.09 | 0x4a...de2c | |
| 12/04/2024 | 6:44:03 PM | buy | $37.68 | $0.0004344 | 23.31 | 0.0002688 | 86,737.02 | 0xb4...aeca | |
| 12/04/2024 | 6:16:15 PM | sell | $155.34 | $0.0004292 | 96.88 | 0.0002677 | 361,886.85 | 0x83...7110 | |
| 12/04/2024 | 6:07:27 PM | buy | $49.08 | $0.0004264 | 31.05 | 0.0002697 | 115,113.02 | 0xc9...5d24 | |
| 12/04/2024 | 6:04:43 PM | sell | $4.12 | $0.000422 | 2.61 | 0.0002679 | 9,771.21 | 0x60...de5b | |
| 12/04/2024 | 5:57:39 PM | sell | $6.37 | $0.0004228 | 4.03 | 0.000268 | 15,071.12 | 0x95...6dca | |
| 12/04/2024 | 5:55:43 PM | buy | $10.67 | $0.0004245 | 6.78 | 0.0002696 | 25,148.33 | 0xca...10b2 | |
| 12/04/2024 | 5:54:13 PM | sell | $222.02 | $0.0004212 | 141.74 | 0.0002689 | 527,066.55 | 0xe0...8cdf | |
| 12/04/2024 | 5:53:11 PM | buy | $156.51 | $0.0004238 | 100 | 0.0002708 | 369,234.62 | 0x14...6004 | |
| 12/04/2024 | 5:52:41 PM | sell | $20.92 | $0.0004213 | 13.33 | 0.0002686 | 49,655.56 | 0xac...68c3 | |
| 12/04/2024 | 5:49:01 PM | sell | $43.83 | $0.0004181 | 28.33 | 0.0002702 | 104,836.89 | 0x65...8c76 | |
| 12/04/2024 | 5:49:01 PM | sell | $154.4 | $0.0004167 | 99.8 | 0.0002693 | 370,464.84 | 0x65...8c76 | |
| 12/04/2024 | 5:48:23 PM | sell | $385.19 | $0.0004234 | 247.58 | 0.0002721 | 909,752.71 | 0x9e...54f2 | |
| 12/04/2024 | 5:46:39 PM | sell | $18.9 | $0.000426 | 12.15 | 0.0002739 | 44,369.07 | 0x4d...b2ff | |
| 12/04/2024 | 5:44:11 PM | buy | $780 | $0.0004246 | 500 | 0.0002722 | 1.84M | 0xf3...f353 | |
| 12/04/2024 | 5:43:59 PM | sell | $561.01 | $0.0004206 | 359.61 | 0.0002696 | 1.33M | 0x8f...0a0f | |
| 12/04/2024 | 5:43:23 PM | buy | $156.01 | $0.000426 | 100 | 0.000273 | 366,217.39 | 0x81...7e31 | |
| 12/04/2024 | 5:43:05 PM | sell | $29.58 | $0.0004226 | 18.96 | 0.0002708 | 70,015.23 | 0x95...c91e | |
| 12/04/2024 | 5:42:43 PM | buy | $148.09 | $0.000424 | 95 | 0.0002719 | 349,281.1 | 0x55...fe67 |