- WhatToFarm
- Base
- Uniswap V2
- NBARA-VIRTUAL LPs
Info about NBARA-VIRTUAL pair
- Pooled NBARA:
- 442.36M
- Pooled VIRTUAL:
- $14,202.1
NBARA/VIRTUAL price stats on Base
As of November 8, 2025, the current price of NBARA token on DEX Uniswap V2 is $0.00004631. NBARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NBARA token contract is 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 with a market cap $45,981.73. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $40,853.69. The NBARA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NBARA/VIRTUAL now?
The current liquidity of NBARA/VIRTUAL with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $40,853.69.
How many transactions are there in the NBARA/VIRTUAL pool in the last 24 hours?
The total transactions of NBARA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NBARA/VIRTUAL pool in the last 24 hours?
NBARA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NBARA to VIRTUAL?
The exchange rate of 1 NBARA to VIRTUAL is 0.00003229, captured at 3:23 AM UTC.
How much is 1 NBARA in dollars?
The price of converting 1 NBARA to USD is $0.00004631 today.
NBARA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:04:59 AM | sell | $183.4 | $0.00004631 | 127.89 | 0.00003229 | 3.96M | 0xbf...17de | |
| 11/04/2025 | 5:52:21 AM | sell | $92.94 | $0.00004694 | 64.81 | 0.00003273 | 1.98M | 0x19...0f01 | |
| 10/31/2025 | 4:43:05 AM | sell | $3.71 | $0.00004716 | 2.58 | 0.00003289 | 78,742.42 | 0x6e...dd07 | |
| 10/29/2025 | 11:42:27 AM | sell | $12.36 | $0.00004997 | 8.14 | 0.00003291 | 247,500 | 0xd9...fa13 | |
| 10/29/2025 | 11:34:25 AM | sell | $25.43 | $0.00005006 | 16.74 | 0.00003297 | 507,962.59 | 0xb0...6c6e | |
| 10/27/2025 | 3:24:27 PM | sell | $1.64 | $0.00004939 | 1.1 | 0.00003301 | 33,396.71 | 0x0a...b957 | |
| 10/27/2025 | 2:24:19 PM | sell | $1.21 | $0.00004891 | 0.8208 | 0.00003301 | 24,859.61 | 0x8c...be0d | |
| 10/27/2025 | 1:17:19 PM | sell | $1.01 | $0.00004928 | 0.6822 | 0.00003302 | 20,660.55 | 0x34...9c47 | |
| 10/27/2025 | 1:17:13 PM | sell | $101.53 | $0.00004952 | 68.02 | 0.00003317 | 2.05M | 0x8b...e023 | |
| 10/27/2025 | 12:41:59 PM | sell | $0.7714 | $0.0000484 | 0.5313 | 0.00003333 | 15,939.38 | 0xd5...c405 | |
| 10/27/2025 | 12:38:51 PM | sell | $38.45 | $0.00004855 | 26.45 | 0.00003339 | 792,000.01 | 0x60...564c | |
| 10/27/2025 | 8:14:47 AM | sell | $19.44 | $0.00004911 | 13.26 | 0.00003349 | 396,008.91 | 0x65...2f5f | |
| 10/27/2025 | 7:55:25 AM | sell | $19.75 | $0.00004988 | 13.28 | 0.00003355 | 396,000 | 0xff...cf20 | |
| 10/27/2025 | 5:38:49 AM | sell | $0.5279 | $0.00005316 | 0.3334 | 0.00003358 | 9,930.05 | 0x88...8266 | |
| 10/27/2025 | 5:38:41 AM | sell | $20.65 | $0.00005216 | 13.31 | 0.00003361 | 396,000 | 0x88...f8b1 | |
| 10/27/2025 | 5:00:57 AM | sell | $26.41 | $0.00005231 | 17 | 0.00003368 | 504,900 | 0xa8...979b | |
| 10/26/2025 | 4:54:15 PM | sell | $3.84 | $0.00004172 | 3.1 | 0.00003373 | 92,105.45 | 0x6f...a7f4 | |
| 10/26/2025 | 4:51:29 PM | sell | $345.4 | $0.00004183 | 284.02 | 0.00003439 | 8.26M | 0x37...089a | |
| 10/26/2025 | 4:51:09 PM | sell | $38.54 | $0.00004273 | 31.69 | 0.00003514 | 901,928.1 | 0xd3...c07b | |
| 10/26/2025 | 4:30:45 AM | sell | $2.21 | $0.00004299 | 1.81 | 0.00003522 | 51,491.25 | 0xd3...d2b9 |