WhatToFarm
/
Get started
12 Swap

Info about NBARA-VIRTUAL pair

Price USD
$0.00002166
Price
0.00002493 VIRTUAL
TVL
$21,750.99
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xD550371Eca160ef776c8B32D0264682476bDa4Fd
NBARA:
0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NBARA:
501.44M
Pooled VIRTUAL:
$12,533.83

NBARA/VIRTUAL price stats on Base

As of October 5, 2026, the current price of NBARA token on DEX Uniswap V2 is $0.00002166. NBARA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.06. NBARA token contract is 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 with a market cap $21,505.85. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $21,751.00. The NBARA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NBARA/VIRTUAL with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $21,751.00.

The total transactions of NBARA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NBARA/VIRTUAL pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 NBARA to VIRTUAL is 0.00002493, captured at 8:11 PM UTC.

The price of converting 1 NBARA to USD is $0.00002166 today.

NBARA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/05/20267:04:37 AMsell$5.76$0.000021666.630.00002493266,042.94
0x339...a583
0xb2...3bcd
10/04/202610:26:21 PMsell$0.3011$0.0000210.35770.0000249414,339.64
0x999...9999
0x43...2007
10/01/20266:14:03 PMsell$4.16$0.00001975.270.00002495211,221.45
0xCAf...773D
0x4b...41d3
09/30/20263:38:33 AMsell$0.4971$0.000019530.63550.0000249725,452.25
0x2a3...ce6c
0x7b...0844
09/30/20263:37:59 AMsell$43.53$0.0000196155.670.000025082.22M
0x5B4...0820
0x57...6e50
09/29/202611:02:33 AMsell$0.1748$0.000020610.21370.000025198,485.59
0xD3a...BA3E
0xfd...5e81
09/05/20263:18:21 PMsell$5.1$0.000017267.460.00002521295,976.73
0x422...64Dc
0x85...860b
09/01/20262:31:09 PMsell$0.8509$0.00001771.210.0000253748,053.2
0xa85...e623
0xd2...3da8
08/25/20264:04:01 PMsell$9.72$0.0000194412.70.0000254500,306.52
0x0e1...0e22
0x27...d1d1
08/25/20268:41:51 AMsell$2.56$0.000020263.220.00002543126,688.89
0x1d9...1ABc
0xdc...0b33
08/23/20268:53:03 AMsell$0.5356$0.000017150.79410.0000254431,214.11
0x2a3...ce6c
0x6b...bbc0
08/23/20268:52:43 AMsell$28.3$0.0000172141.970.000025521.64M
0xB42...EAD6
0xd7...81e8
08/23/20268:51:09 AMsell$23.9$0.0000173435.390.000025681.38M
0x632...619b
0x75...c207
08/23/20268:50:41 AMsell$1.72$0.00001742.550.0000257699,148.79
0x2a3...ce6c
0x6c...2338
08/23/20268:50:07 AMsell$16.17$0.0000174623.90.00002581926,124.12
0x5b3...0Be0
0x4f...3051
08/19/20264:24:49 PMsell$133.16$0.00001555225.260.000026328.56M
0x77C...Ba1c
0x31...2aee
08/17/20266:02:49 AMsell$1.74$0.000014883.130.00002679116,987.65
0x305...4b1A
0xaa...8ea4
08/15/202612:13:41 PMsell$0.2014$0.000015040.35890.0000267913,393.05
0x000...62f8
0x81...7f78
08/03/20268:45:07 PMsell$2.82$0.000015164.980.00002681186,120
0xC59...6122
0x44...ae22
07/25/202612:06:29 PMsell$1.54$0.000015582.650.0000268299,000
0xae1...6e37
0xf2...19aa