- WhatToFarm
- Base
- Uniswap V2
- NBARA-VIRTUAL LPs
Info about NBARA-VIRTUAL pair
- Pooled NBARA:
- 458M
- Pooled VIRTUAL:
- $13,718.98
NBARA/VIRTUAL price stats on Base
As of January 8, 2026, the current price of NBARA token on DEX Uniswap V2 is $0.00002806. NBARA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.99. NBARA token contract is 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 with a market cap $27,863.03. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $25,745.21. The NBARA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NBARA/VIRTUAL now?
The current liquidity of NBARA/VIRTUAL with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $25,745.21.
How many transactions are there in the NBARA/VIRTUAL pool in the last 24 hours?
The total transactions of NBARA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NBARA/VIRTUAL pool in the last 24 hours?
NBARA/VIRTUAL pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 NBARA to VIRTUAL?
The exchange rate of 1 NBARA to VIRTUAL is 0.00002986, captured at 9:18 AM UTC.
How much is 1 NBARA in dollars?
The price of converting 1 NBARA to USD is $0.00002806 today.
NBARA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:22:17 AM | sell | $0.8372 | $0.00002806 | 0.8909 | 0.00002986 | 29,831.81 | 0x32...cd54 | |
| 01/07/2026 | 11:21:41 AM | sell | $8.14 | $0.00002808 | 8.67 | 0.00002988 | 290,134.47 | 0x06...77c6 | |
| 01/05/2026 | 3:19:59 AM | buy | $0.3633 | $0.00002827 | 0.3866 | 0.00003008 | 12,853.11 | 0x8c...f7e4 | |
| 01/05/2026 | 1:39:41 AM | sell | $0.5161 | $0.0000281 | 0.5493 | 0.0000299 | 18,368.14 | 0x0a...78a4 | |
| 01/05/2026 | 1:39:35 AM | buy | $48.52 | $0.00002816 | 51.64 | 0.00002997 | 1.72M | 0x31...9226 | |
| 12/28/2025 | 1:54:43 AM | sell | $3.66 | $0.0000279 | 3.89 | 0.00002969 | 131,187.25 | 0x52...67b8 | |
| 12/28/2025 | 1:54:33 AM | sell | $356.74 | $0.00002868 | 379.64 | 0.00003052 | 12.44M | 0x9c...eac3 | |
| 12/26/2025 | 7:35:29 AM | sell | $0.3566 | $0.00002948 | 0.3795 | 0.00003137 | 12,097.51 | 0x50...cab6 | |
| 12/25/2025 | 4:51:13 PM | sell | $0.2186 | $0.00002948 | 0.2326 | 0.00003137 | 7,414.59 | 0xcf...42b8 | |
| 12/16/2025 | 11:30:53 AM | sell | $15.22 | $0.00002951 | 16.2 | 0.00003141 | 515,790 | 0xe1...8542 | |
| 12/08/2025 | 3:21:07 AM | sell | $0.9742 | $0.00002955 | 1.03 | 0.00003145 | 32,967 | 0xa4...b5dd | |
| 12/02/2025 | 4:41:25 AM | sell | $4.11 | $0.00004164 | 3.1 | 0.00003145 | 98,814.97 | 0xfb...44cf | |
| 12/01/2025 | 6:18:25 PM | sell | $0.6243 | $0.00004165 | 0.4717 | 0.00003146 | 14,990.39 | 0x3c...e042 | |
| 12/01/2025 | 6:18:11 PM | sell | $41.32 | $0.00004174 | 31.22 | 0.00003153 | 990,000 | 0x8d...f42e |