- WhatToFarm
- Base
- Uniswap
- NBARA-VIRTUAL LPs
Info about NBARA-VIRTUAL pair
- Pooled NBARA:
- 356.26M
- Pooled VIRTUAL:
- $17,275.99
NBARA/VIRTUAL price stats on Base
As of January 6, 2025, the current price of NBARA token on DEX Uniswap is $0.0001967. NBARA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,126.49. NBARA token contract is 0x7C95c5Ad385fFe4DE45Bc6B104cE23F550e12ed3 with a market cap $195,887.42. The liquidity pool contract is 0xD550371Eca160ef776c8B32D0264682476bDa4Fd with total value locked (TVL) of $140,585.44. The NBARA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NBARA/VIRTUAL now?
The current liquidity of NBARA/VIRTUAL with the contract address 0xD550371Eca160ef776c8B32D0264682476bDa4Fd is $140,585.44.
How many transactions are there in the NBARA/VIRTUAL pool in the last 24 hours?
The total transactions of NBARA/VIRTUAL is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NBARA/VIRTUAL pool in the last 24 hours?
NBARA/VIRTUAL pool has a trading volume of $13,126.49 in the last 24 hours.
What is the exchange rate of 1 NBARA to VIRTUAL?
The exchange rate of 1 NBARA to VIRTUAL is 0.00004836, captured at 2:42 AM UTC.
How much is 1 NBARA in dollars?
The price of converting 1 NBARA to USD is $0.0001967 today.
NBARA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 2:25:09 AM | buy | $2,034.4 | $0.0001922 | 500 | 0.00004725 | 10.58M | 0x79...aac8 | |
| 01/06/2025 | 2:25:09 AM | sell | $20.81 | $0.0001967 | 5.11 | 0.00004836 | 105,799.77 | 0x79...aac8 | |
| 01/06/2025 | 2:17:43 AM | buy | $1,007.14 | $0.0001846 | 246.92 | 0.00004526 | 5.46M | 0x9d...3ea7 | |
| 01/06/2025 | 2:17:43 AM | sell | $30.61 | $0.0001861 | 7.5 | 0.00004564 | 164,444.33 | 0x9d...3ea7 | |
| 01/06/2025 | 2:14:51 AM | buy | $411.04 | $0.0001799 | 101.24 | 0.00004432 | 2.28M | 0xe8...f916 | |
| 01/06/2025 | 1:28:49 AM | sell | $367.69 | $0.0001755 | 92.21 | 0.00004403 | 2.09M | 0x77...6b12 | |
| 01/05/2025 | 10:50:09 PM | sell | $150.47 | $0.0001774 | 37.64 | 0.00004438 | 848,115.71 | 0x88...1b4d | |
| 01/05/2025 | 9:46:33 PM | buy | $1,010.25 | $0.0001766 | 252 | 0.00004407 | 5.72M | 0x91...2307 | |
| 01/05/2025 | 9:05:41 PM | sell | $2.6 | $0.0001735 | 0.6468 | 0.00004314 | 14,992.65 | 0xc0...c28d | |
| 01/05/2025 | 8:12:41 PM | sell | $20.88 | $0.0001725 | 5.22 | 0.00004316 | 121,079.32 | 0xd6...e114 | |
| 01/05/2025 | 8:12:41 PM | buy | $1,501.35 | $0.0001696 | 375.6 | 0.00004243 | 8.85M | 0xd6...e114 | |
| 01/05/2025 | 7:14:35 PM | buy | $250.37 | $0.0001661 | 62.22 | 0.0000413 | 1.51M | 0xc4...051c | |
| 01/05/2025 | 6:47:11 PM | buy | $3.97 | $0.0001635 | 1 | 0.00004113 | 24,308.3 | 0x6a...9aa1 | |
| 01/05/2025 | 2:58:11 PM | sell | $97.25 | $0.0001635 | 24.34 | 0.00004095 | 594,573.6 | 0x73...f1ae | |
| 01/05/2025 | 2:51:55 PM | sell | $20.28 | $0.0001631 | 5.1 | 0.00004102 | 124,324.19 | 0x2c...80ac | |
| 01/05/2025 | 2:32:51 PM | sell | $28.33 | $0.0001643 | 7.11 | 0.00004127 | 172,442.66 | 0x2f...fdc3 | |
| 01/05/2025 | 2:32:51 PM | sell | $162.19 | $0.0001638 | 40.73 | 0.00004114 | 990,000 | 0x2f...fdc3 | |
| 01/05/2025 | 2:16:33 PM | sell | $1,401.01 | $0.0001695 | 348.69 | 0.00004219 | 8.26M | 0x7a...3e22 | |
| 01/05/2025 | 12:52:57 PM | sell | $704.34 | $0.0001804 | 170.08 | 0.00004356 | 3.9M | 0xb2...ebb4 | |
| 01/05/2025 | 12:52:31 PM | buy | $722.78 | $0.0001814 | 174.53 | 0.00004381 | 3.98M | 0xd6...3dd1 |